_{Currently Tue 25-Sep-02 04:47:33 PM AEST}

ASX Company Prices for Monday 17th August 2015

100 98 95 94 90 77 28 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAR	TARUGA MINERALS LIMITED	Materials	###	5,713	23.5	###			0.0
2	< 98 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 95 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	94.6			0.0
4		ATC	ALTECH BATTERIES LTD	Materials	###	45,719	###	94.6			0.0
5		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	6,611	###	94.6		###	-52.5
6		MAK	MINEMAKERS LIMITED	Materials	###	5,681	###	###	0.07	###	###
7		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
8		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	4,838	###	###			0.0
9	< 94 >	UNV	UNIVERSAL COAL PLC	Energy	###	14,950	4.3	###			0.0
10	< 90 >	CTR	CITATION RESOURCES LTD	Energy	###	25,676	###	89.2			0.0
11	< 77 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	18,376	###	76.1	0.31		0.0
12		STX	STRIKE ENERGY LIMITED	Energy	0.125	73,823	###	76.1			0.0
13		OGX	ORINOCO GOLD LIMITED	Materials	###	18,419	###	76.1		0.0	-2.7
14		PGI	PANTERRA GOLD LIMITED	Materials	###	483	###	76.1			0.0
15		MRC	MINERAL COMMODITIES LTD	Materials	0.125	###	###	76.1			0.0
16		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	31,162	###	76.1		###	0.0
17		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	###	76.1		-0.1	-2.0
18		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	76.1			0.0
19		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
20		HHY	HHY FUND	Not Applic	###	12,854	###	76.1	0.0654	###	###
21		ADO	ANTEOTECH LTD	Pharmaceuticals	###	57,130	###	76.1			0.0
22		GRR	GRANGE RESOURCES LIMITED	Materials	###	22,007	###	76.1			0.0
23		TOU	TLOU ENERGY LIMITED	Energy	###	1,380	###	76.1			0.0
24		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
25		AOH	ALTONA MINING LIMITED	Materials	###	29,726	###	76.1	0.14	###	-10.5
26		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	76.1			0.0
27		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	76.1			0.0
28		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	76.1			0.0
29		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
30		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	12,188	###	76.1		0.0	0.0
31		GLL	GALILEE ENERGY LIMITED	Energy	###	3,450	###	76.1			0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	30,299	###	76.1			0.0
33		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	76.1			0.0
34		DKM	DUKETON MINING LIMITED	Materials	0.125	###	###	76.1			0.0
35		E88	ENSOGO LIMITED	Not Applic	###	###	###	76.1		0.0	-4.8
36		PXG	PHOENIX GOLD LIMITED	Materials	###	###	###	76.1	0.09	###	-2.0
37		PSA	PETSEC ENERGY LIMITED	Energy	###	3,740	###	76.1			0.0
38	< 28 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	27.1		0.5	###
39	< 10 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.125	9,366	-3.8	9.8	0.04	###	-6.3
40		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	61,269	###	###		###	###
41		PLS	PILBARA MINERALS LIMITED	Materials	###	467,266	###	###			0.0
42		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	61,456	###	9.1			0.0
43		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	7,163	###	9.1			0.0
44	< 9 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-4.3	###			0.0
45		CHN	CHALICE MINING LIMITED	Materials	###	###	-4.5	###			0.0
46	< 4 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	16,133	###	###			0.0
47		LGR	LANKA GRAPHITE LIMITED	Materials	###	6,205	###	###			0.0
48	< 3 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	43,131	###	2.6			0.0
49	< 2 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	18,563	###	###			0.0
50	< 1	HCH	HOT CHILI LIMITED	Materials	###	12,365	-13.0	0.9			0.0
51		CKA	COKAL LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 16:47:33 thru 2025-09-02 16:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000