_{Currently Mon 25-Aug-18 06:20:16 PM AEST}

ASX Company Prices for Monday 17th August 2015

99 96 92 91 77 18 17 16 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	28,298	###	###			0.0
2	< 96 >	SKF	SKYFII LTD	Software & Services	0.185	###	###	95.4			0.0
3	< 92 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.175	44,181	2.9	91.5			0.0
4		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.175	74,901	2.9	91.5	0.05	###	-8.8
5		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	66,198	2.9	91.2			0.0
6	< 91 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	22,709	###	90.9		0.0	###
7		PXS	PHARMAXIS LTD	Pharmaceuticals	0.2	60,476	###	90.5			0.0
8	< 77 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.2	###	###	76.1			0.0
9		OAR	OAR RESOURCES LIMITED	Materials	###	814	###	76.1			0.0
10		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	76.1		###	3.0
11		PDN	PALADIN ENERGY LTD	Energy	###	###	###	76.1			0.0
12		PGL	PROSPA GROUP LIMITED	Financial Services	###	7,020	###	76.1			0.0
13		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	76.1			0.0
14		ABX	ABX GROUP LIMITED	Materials	0.21	36,101	###	76.1			0.0
15		RFX	REDFLOW LIMITED	Capital Goods	0.22	110,207	###	76.1			0.0
16		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	164,842	###	76.1			0.0
17		SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	0.21	###	###	76.1		-0.3	-0.8
18		SVY	STAVELY MINERALS LIMITED	Materials	0.2	1,849	###	76.1			0.0
19		TNG	TNG LIMITED	Materials	###	248,866	###	76.1			0.0
20		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.21	###	###	76.1			0.0
21		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.21	10,689	###	76.1			0.0
22		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	0.175	1,750	###	76.1	0.013	0.0	8.0
23		MYE	METAROCK GROUP LIMITED	Materials	###	846	###	76.1			0.0
24		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	10,069	###	76.1			0.0
25		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	7,991	###	76.1			0.0
26		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	76.1			0.0
27		BIG	BIG UN LIMITED	Software & Services	0.185	6,069	###	76.1		-0.4	-0.5
28		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.2	###	###	76.1		###	-2.9
30		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	###	76.1		0.0	-3.8
31		FLK	FOLKESTONE LIMITED	Real Estate	0.21	9,450	###	76.1		###	1.5
32		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	76.1			0.0
33		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.21	2,468	###	76.1	0.16	###	###
34		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	875	###	76.1			0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	76.1			0.0
36		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.185	196,067	###	76.1			0.0
37	< 18 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.21	###	-2.3	###	0.21	###	###
38		COE	COOPER ENERGY LIMITED	Energy	0.21	28,143	-2.3	###			0.0
39	< 17 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	4,227	###	16.6	0.2	###	-19.5
40		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	47,095	###	16.4			0.0
41		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	16.4			0.0
42		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.185	1,434	###	16.1			0.0
43		AB1	ABARTA RESOURCES LIMITED	Materials	0.185	14,985	###	16.1			0.0
44	< 16 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.175	12,098	-2.8	###			0.0
45	< 9 >	KRM	KINGSROSE MINING LIMITED	Materials	0.22	25,873	-4.3	###			0.0
46		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	9,497	-4.4	8.4	0.22	###	###
47	< 8 >	NNW	99 WUXIAN LIMITED	Software & Services	0.2	9,429	###	7.8		###	###
48	< 7 >	ATE	ATHERTON RESOURCES LTD	Materials	###	13,986	###	###			0.0
49	< 5 >	ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	0.2	4,472	-7.0	###		###	-2.9
50	< 3	PEX	PEEL MINING LIMITED	Materials	###	6,324	###	2.2			0.0
51		BUX	BUXTON RESOURCES LIMITED	Materials	###	897,173	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:20:16 thru 2025-08-18 18:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000