_{Currently Mon 25-Aug-18 01:58:14 PM AEST}

ASX Company Prices for Monday 17th August 2015

99 98 96 95 93 91 90 89 88 84 77 30 29 28 23 20 17 13 9 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.53	239,761	###	###			0.0
2		RVA			0.57	63,450	###	98.5			0.0
3		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.48	367,434	10.3	###			0.0
4	< 98 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.56	###	###	98.0			0.0
5	< 96 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.52	###	6.1	###	0.46	###	-26.0
6		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.49	38,111	5.4	###			0.0
7	< 95 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.545	1,662,582	###	###			0.0
8		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.545	55,665	###	###			0.0
9	< 93 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.59	###	###	###			0.0
10	< 91 >	RFN	REFFIND LIMITED	Software & Services	###	854,730	2.6	90.6			0.0
11	< 90 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.485	61,291	###	89.5			0.0
12	< 89 >	MML	MEDUSA MINING LIMITED	Materials	0.54	###	1.9	###			0.0
13	< 88 >	MRM	MMA OFFSHORE LIMITED	Energy	0.59	183,476	1.7	88.0			0.0
14		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
15	< 84 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	51,335	0.8	###			0.0
16	< 77 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.5	###	###	76.1			0.0
17		STS	SRG LIMITED	Capital Goods	###	39,325	###	76.1	0.71	###	###
18		PMP	PMP LIMITED	Commercial & Professional Services	0.525	###	###	76.1		-0.1	-6.1
19		CKL	COLORPAK LIMITED	Materials	0.51	###	###	76.1		###	12.8
20		PGR	THE PAS GROUP LIMITED	Retailing	0.5	###	###	76.1			0.0
21		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	78,848	###	76.1	0.84	###	###
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	5,770	###	76.1			0.0
23		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.54	1,080	###	76.1	0.71	###	###
24		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.52	10,811	###	76.1	0	0.0	0.0
25		TGZ	TERANGA GOLD CORPORATION	Materials	0.625	19,063	###	76.1	3.39		0.0
26		RXP	RXP SERVICES LIMITED	Software & Services	0.55	91,929	###	76.1			0.0
27		SBM	ST BARBARA LIMITED	Materials	0.49	420,106	###	76.1			0.0
28		SCD	STANDARD CHARTERED PLC	Not Applic	0.5	6,388	###	76.1			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	76.1			0.0
30		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	8,023	###	76.1		###	7.8
31		EVR	EV RESOURCES LTD	Materials	###	2,803	###	76.1			0.0
32		DVA	DIVERSA LIMITED	Diversified Financials	0.5	###	###	76.1			0.0
33		SDI	SDI LIMITED	Health Care Equipment & Services	0.59	###	###	76.1			0.0
34		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	76.1			0.0
35	< 30 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.645	170,563	###	###			0.0
36		EML	EML PAYMENTS LIMITED	Financial Services	0.645	41,113	###	###			0.0
37		CWC	CHINA WASTE CORPORATION LIMITED	Commercial & Professional Services	###	###	-0.8	29.5			0.0
38	< 29 >	CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.57	236,116	-0.9	28.5	0.51	0.0	0.0
39	< 28 >	BUG	BUDERIM GROUP LIMITED	Food	0.55	17,680	###	###			0.0
40	< 23 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	5,341	###	###		###	-10.2
41		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	17,087	###	###		###	###
42	< 20 >	TLM	TALISMAN MINING LIMITED	Materials	0.52	###	-1.9	19.8			0.0
43		NEA	NEARMAP LTD	Software & Services	###	117,964	-2.0	###			0.0
44		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.48	###	-2.0	19.1			0.0
45	< 17 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	26,091	-2.4	###			0.0
46	< 13 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.57	6,650	###	12.3			0.0
47	< 9 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.54	553,579	-4.4	8.5		###	###
48	< 7 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.52	106,466	-5.5	6.1		###	###
49		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	451,375	###	6.0	1.04	###	-4.6
50	< 5 >	ATU	ATRUM COAL LIMITED	Materials	0.56	###	###	###			0.0
51	< 3 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.5	124,745	###	2.3			0.0
52	< 2	RTG	RTG MINING INC	Materials	0.55	32,175	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:58:14 thru 2025-08-18 13:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000