_{Currently Mon 25-Sep-22 01:17:25 AM AEST}

ASX Company Prices for Monday 17th August 2015

100 98 97 77 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	###			0.0
2		KFE	KOGI IRON LIMITED	Materials	###	326	21.4	###			0.0
3		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	99.5			0.0
4		BBX	BBX MINERALS LIMITED	Materials	###	33,711	###	99.1			0.0
5		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	72,809	15.4	99.1		###	-5.0
6	< 98 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	97.7			0.0
7	< 97 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	1,958	7.1	96.7			0.0
8		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	96.3			0.0
9	< 77 >	RBR	RBR GROUP LIMITED	Materials	###	###	###	76.1			0.0
10		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	76.1		###	###
11		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	76.1			0.0
12		MHM	MHM METALS LIMITED	Materials	###	280	###	76.1			0.0
13		RNU	RENASCOR RESOURCES LIMITED	Materials	###	3,960	###	76.1			0.0
14		MZN	MARINDI METALS LIMITED	Materials	###	###	###	76.1		###	###
15		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	76.1			0.0
16		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	240	###	76.1		###	###
17		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	76.1			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	76.1	0.01	0.0	0.0
19		PGO	PACGOLD LIMITED	Materials	###	620	###	76.1			0.0
20		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	76.1	0.17		0.0
21		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	1,320	###	76.1			0.0
22		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	76.1			0.0
23		PRA	PROMESA LIMITED	Materials	###	###	###	76.1	0.01	###	###
24		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	57,277	###	76.1			0.0
25		PLP	PLATYPUS MINERALS LTD	Materials	###	868	###	76.1	0.02		0.0
26		88E	88 ENERGY LIMITED	Energy	###	137,894	###	76.1			0.0
27		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	12,240	###	76.1			0.0
28		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	9	###	76.1			0.0
29		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	76.1			0.0
30		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	13,628	###	76.1	0.01		0.0
31		BOE	BOSS ENERGY LTD	Energy	###	61	###	76.1			0.0
32		BSR	BASSARI RESOURCES LIMITED	Materials	###	2,981	###	76.1			0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	10,780	###	76.1			0.0
34		BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,344	###	76.1			0.0
35		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,800	###	76.1			0.0
36		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	1,341	###	76.1		###	-1.7
37		IXR	IONIC RARE EARTHS LIMITED	Materials	###	40,300	###	76.1			0.0
38		TPD	TALON ENERGY LTD	Energy	###	###	###	76.1			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	76.1		###	-8.0
40		FCN	FALCON MINERALS LIMITED	Materials	###	4,172	###	76.1			0.0
41		GLF	GULF INDUSTRIALS LIMITED	Materials	###	11,660	###	76.1	0.01	0.0	0.0
42		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
43		ICG	INCA MINERALS LIMITED	Materials	###	###	###	76.1			0.0
44		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	76.1			0.0
45		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	61	###	76.1	0.05	###	-1.2
46	< 5 >	CNX	CARBON ENERGY LIMITED	Energy	###	10,401	###	4.7		###	###
47		LSR	LODESTAR MINERALS LIMITED	Materials	###	12,485	-7.1	###			0.0
48	< 4 >	EVZ	EVZ LIMITED	Capital Goods	###	6,250	###	3.5			0.0
49		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	###
50	< 2 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	6,487	###	###	0.03	###	###
51		RNI	RNI NL	Materials	###	15,233	###	###	0.01	###	###
52		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	27,860	###	###			0.0
53	< 1	SAU	SOUTHERN GOLD LIMITED	Materials	###	12,502	###	0.8			0.0
54		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	29,911	-18.8	0.4	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 01:17:25 thru 2025-09-22 01:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000