_{Currently Sun 25-Aug-24 04:57:11 PM AEST}

ASX Company Prices for Monday 17th August 2015

99 97 93 92 77 16 15 14 13 12 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	###		###	-42.5
2	< 97 >	POK	POTASH MINERALS LIMITED	Materials	###	1,011,926	###	96.3	0.02	###	###
3		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	10,075	###	96.3			0.0
4	< 93 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	523,185	###	92.9			0.0
5		LHB	LIONHUB GROUP LIMITED	Real Estate	0.155	1,983	###	92.3			0.0
6		SES	SECOS GROUP LTD	Materials	###	3,150	3.2	###			0.0
7	< 92 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	91.6		###	###
8	< 77 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	76.1		###	-24.3
9		IAU	INTREPID MINES LIMITED	Materials	###	1,500	###	76.1		###	-0.7
10		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	1,625	###	76.1			0.0
11		KGL	KGL RESOURCES LIMITED	Materials	###	3,915	###	76.1			0.0
12		MAT	MATSA RESOURCES LIMITED	Materials	###	5,019	###	76.1			0.0
13		XTD	XTD LTD	Media & Entertainment	###	###	###	76.1			0.0
14		MPO	MOLOPO ENERGY LIMITED	Energy	0.155	###	###	76.1			0.0
15		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	###	76.1			0.0
16		FND	FINDI LIMITED	Software & Services	###	###	###	76.1			0.0
17		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	76.1			0.0
18		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	12,038	###	76.1		###	-7.9
19		REF	REVERSE CORP LIMITED	Telecommunication Services	###	10,437	###	76.1			0.0
20		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	76.1	0.1	###	###
21		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.155	###	###	76.1			0.0
22		VMX	VALMEC LIMITED	Energy	###	###	###	76.1			0.0
23		HDX	HUGHES DRILLING LIMITED	Materials	###	451	###	76.1		###	###
24		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	998	###	76.1		###	-0.9
25		CAA	CAPRAL LIMITED	Materials	###	###	###	76.1			0.0
26		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
27		AGD	AUSTRAL GOLD LIMITED	Materials	0.155	54	###	76.1			0.0
28		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
29		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	16,349	###	76.1			0.0
30		BSA	BSA LIMITED	Commercial & Professional Services	###	37,950	###	76.1			0.0
31		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	100,415	###	76.1			0.0
32		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.145	1,813	###	76.1	0.23	-0.4	###
33		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	76.1			0.0
34		DCC	DIGITALX LIMITED	Software & Services	###	###	###	76.1			0.0
35		AER	AEERIS LTD	Media & Entertainment	###	13,650	###	76.1			0.0
36	< 16 >	LER	LEAF RESOURCES LTD	Materials	###	15,956	-2.9	###			0.0
37	< 15 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,605	-2.9	14.6			0.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	25,297	-2.9	14.6			0.0
39	< 14 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	36,168	###	14.0			0.0
40		RVR	RED RIVER RESOURCES LIMITED	Materials	###	7,047	-3.2	###			0.0
41	< 13 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.145	36,875	###	###	0.12	-0.5	-0.3
42		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	-3.4	12.2	0.25	###	###
43		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-3.4	12.2		-0.1	###
44		NMT	NEOMETALS LTD	Materials	###	89,318	-3.4	12.2			0.0
45		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	103,709	-3.4	12.2			0.0
46		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	6,413	-3.4	12.2			0.0
47		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	42,627	-3.4	12.2			0.0
48	< 12 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	22,502	###	###			0.0
49		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	24,560	###	###	0.1	###	###
50		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
51		DM1	DESERT METALS LIMITED	Materials	###	81,062	###	###			0.0
52	< 6 >	BGC	BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	704	-5.6	###	0.05	###	###
53		ISX	ISIGNTHIS LTD	Software & Services	###	###	-6.3	###			0.0
54	< 5	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	###	0.17	###	###
55		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
56		EAL	E & A LIMITED	Capital Goods	###	9,086	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:57:11 thru 2025-08-24 16:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000