_{Currently Mon 25-Aug-25 02:27:38 PM AEST}

ASX Company Prices for Monday 17th August 2015

96 93 91 87 85 83 80 79 77 36 35 32 31 30 29 28 27 26 24 23 22 21 19 14 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.8	19,075	###	###			0.0
2	< 93 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	49,958	3.4	###			0.0
3	< 91 >	EBT	EBET LIMITED	Consumer Services	###	###	2.4	90.2		###	10.6
4	< 87 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	3.45	###	1.5	87.0		0.1	###
5	< 85 >	AQG	ALACER GOLD CORP	Materials	###	###	###	84.9	11.4		0.0
6		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	###
7	< 83 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.85	3,590,261	###	###			0.0
8		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	0.6	82.2	2.57	###	###
9	< 80 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	6,266,644	0.4	79.8		0.1	###
10		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	79.5			0.0
11		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	###
12	< 79 >	MTR	METAL TIGER PLC	Materials	3.48	###	0.3	###			0.0
13	< 77 >	CDD	CARDNO LIMITED	Commercial & Professional Services	2.78	444,081	###	76.1			0.0
14		CHR	CHARGER METALS NL	Materials	###	###	###	76.1			0.0
15		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.7	###	###	76.1			0.0
16		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.26	4,174,725	###	76.1			0.0
17		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	76.1			0.0
18		MGE	MAGNETIC MINERALS		###	###	###	76.1	4.48		0.0
19		FNP	FREEDOM FOODS GROUP LIMITED	Food	3.25	###	###	76.1	3.01		0.0
20		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.7	163,454	###	76.1			0.0
21		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	211,026	###	76.1			0.0
22		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	843,715	###	76.1			0.0
23	< 36 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.48	###	-0.3	35.7			0.0
24		CKF	COLLINS FOODS LIMITED	Consumer Services	3.24	###	###	35.3			0.0
25	< 35 >	AOG	AVEO GROUP	Real Estate	2.84	###	-0.4	34.9		###	###
26	< 32 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	100,477	###	31.6			0.0
27	< 31 >	FDC	FEDERATION CENTRES	Real Estate	2.78	25,325,877	###	30.4	2.97	###	###
28		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.77	###	###	###		###	###
29		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.7	###	###	30.1			0.0
30	< 30 >	SIR	SIRIUS RESOURCES NL	Materials	###	1,426,076	###	29.9	2.97	###	-53.8
31		NXT	NEXTDC LIMITED	Software & Services	###	646,236	-0.7	###			0.0
32	< 29 >	CSR	CSR LIMITED	Materials	3.47	###	-0.9	28.5			0.0
33		IPL	INCITEC PIVOT LIMITED	Materials	###	13,215,566	-0.9	28.4			0.0
34	< 28 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	397,135	-1.0	27.4		###	###
35		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	70,303	-1.0	27.4			0.0
36	< 27 >	WSA	WESTERN AREAS LIMITED	Materials	2.8	2,008,207	###	###			0.0
37	< 26 >	OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	3.4	###	###	###		###	###
38		IGO	IGO LIMITED	Materials	3.26	###	###	25.3			0.0
39	< 24 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.44	57,926	###	###			0.0
40		TME	TUNGSTEN METALS GROUP LTD	Materials	###	1,134,193	-1.5	###			0.0
41		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	###			0.0
42	< 23 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.23	###	-1.5	###			0.0
43	< 22 >	GFY	GODFREYS GROUP LIMITED	Retailing	3	40,737	###	###		-1.4	-2.2
44	< 21 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	441,475	###	20.8			0.0
45		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	2,319,130	-1.8	###		0.9	###
46		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	123,484	-1.8	20.6			0.0
47		GEM	G8 EDUCATION LIMITED	Consumer Services	###	5,674,376	-1.8	###			0.0
48		SGH	SLATER & GORDON LIMITED	Consumer Services	###	5,615,405	-1.9	20.2			0.0
49	< 19 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	7,240,482	-2.2	18.4			0.0
50	< 14 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	2.76	3,826,708	-3.2	###			0.0
51	< 13 >	OFX	OFX GROUP LIMITED	Financial Services	###	2,938,050	###	###			0.0
52	< 8	SYR	SYRAH RESOURCES LIMITED	Materials	###	11,698,972	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:27:38 thru 2025-08-25 14:27:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000