Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 02:51:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-07-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-07-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-07-29), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 14,545,970 855,853
AVG 104 ### 32.9 ### ### 521,726,993
MAX ### ### ### ### ### 1,969,235,275
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 ### ### ### ### 855,853
2 0.006 < 0.013 (0.007) Peek 52 ### 65.4 15.4 ### ###
3 0.013 < 0.019 (0.006) Peek 57 24.6 ### 8.8 ### 1,414,916
4 0.019 < 0.026 (0.007) Peek 51 23.5 54.9 21.6 132,628,072 ###
5 0.026 < 0.034 (0.008) Peek 54 ### 35.2 35.2 109,365,354 ###
6 0.034 < 0.045 (0.011) Peek 51 39.2 ### 27.5 ### 2,832,268
7 0.045 < 0.062 (0.017) Peek 56 25.0 42.9 32.1 ### ###
8 0.062 < 0.083 (0.021) Peek 52 36.5 32.7 ### ### ###
9 0.083 < 0.115 (0.032) Peek 54 38.9 ### 24.1 57,593,084 5,572,097
10 0.115 < 0.155 (0.040) Peek ### ### 50.0 ### ### 6,808,203
11 0.155 < 0.205 (0.050) Peek 53 ### 32.1 28.3 31,326,879 ###
12 0.205 < 0.26 (0.055) Peek 52 ### 42.3 ### 27,510,457 6,031,110
13 0.26 < 0.37 (0.110) Peek 55 ### 32.7 ### ### 11,513,064
14 0.37 < 0.455 (0.085) Peek 52 40.4 34.6 25.0 ### ###
15 0.455 < 0.615 (0.160) Peek 51 35.3 25.5 39.2 ### 31,632,549
16 0.615 < 0.84 (0.225) Peek 52 34.6 ### ### 30,377,083 20,901,724
17 0.84 < 1.045 (0.205) Peek 51 25.5 ### ### 18,393,073 ###
18 1.045 < 1.26 (0.215) Peek 51 39.2 19.6 41.2 ### ###
19 1.26 < 1.635 (0.375) Peek 52 32.7 ### ### ### 55,504,316
20 1.635 < 2.12 (0.485) Peek 52 ### 15.4 ### ### ###
21 2.12 < 2.82 (0.700) Peek 51 ### ### ### ### ###
22 2.82 < 3.88 (1.060) Peek 51 45.1 19.6 35.3 ### ###
23 3.88 < 5.06 (1.180) Peek 51 35.3 11.8 ### ### 496,796,527
24 5.06 < 7.2 (2.140) Peek 51 35.3 ### ### ### ###
25 7.2 < 11.81 (4.610) Peek 51 29.4 11.8 ### ### 936,399,731
26 11.81 < 21.8 (9.990) Peek 51 39.2 ### ### ### 904,637,893
27 21.8 < 58.82 (37.020) Peek 51 45.1 ### ### 65,891,729 1,969,235,275
28 58.82 < 290.151 (231.331) Peek ### ### ### 48.4 14,545,970 ###
TOTALS ### ### ### 33.8 4,521,422,220 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:51:04 thru 2025-08-15 02:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000