_{Currently Fri 25-Aug-15 03:23:08 PM AEST}

ASX Company Prices for Friday 29th July 2016

98 96 95 94 93 92 90 86 85 84 83 79 78 76 67 27 26 25 19 18 15 14 13 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.455	843,833	###	###			0.0
2	< 96 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.56	###	###	95.5		###	-8.9
3		MDL	MINERAL DEPOSITS LIMITED	Materials	0.49	446,476	6.5	95.5		###	###
4		BDR	BEADELL RESOURCES LIMITED	Materials	0.51	9,203,029	6.3	95.2		-0.1	###
5	< 95 >	HOM	HOMELOANS LIMITED	Banks	0.57	###	5.6	94.6		0.1	###
6	< 94 >	S2R	S2 RESOURCES LTD	Materials	###	###	4.3	93.2			0.0
7	< 93 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	41,158	4.0	92.4			0.0
8	< 92 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.53	6,839	3.9	###			0.0
9	< 90 >	RFX	REDFLOW LIMITED	Capital Goods	0.485	473,465	###	###			0.0
10	< 86 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.46	15,486	2.2	###			0.0
11	< 85 >	NEA	NEARMAP LTD	Software & Services	0.5	197,982	2.0	84.4			0.0
12		SLM	SOLIS MINERALS LTD	Materials	0.5	9,218	2.0	84.4			0.0
13	< 84 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	183,204	2.0	###		###	###
14	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	0.585	89,270	###	###		-0.1	-6.8
15	< 79 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.46	3,808	###	###			0.0
16		MXI	MAXIPARTS LIMITED	Capital Goods	0.47	76,270	1.1	78.1			0.0
17	< 78 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.49	68,364	###	###			0.0
18		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.5	25,870	###	77.2			0.0
19	< 76 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.575	1,238,810	0.9	###			0.0
20		HZR	HAZER GROUP LIMITED	Materials	0.58	43,280	0.9	###			0.0
21	< 67 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.49	1,161,863	###	###			0.0
22		AMN	AGRIMIN LIMITED	Materials	0.47	###	###	###			0.0
23		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
24		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.53	###	###	###			0.0
25		APD	APN PROPERTY GROUP	Real Estate	0.51	237,806	###	###			0.0
26		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.5	984	###	###			0.0
27		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.46	12,880	###	###			0.0
28		CYL	CATALYST METALS LIMITED	Materials	0.57	570	###	###			0.0
29		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.47	23,852	###	###			0.0
30		BWF	BLACKWALL LIMITED	Financial Services	0.555	555	###	###			0.0
31		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.52	83,372	###	###			0.0
32		CDD	CARDNO LIMITED	Commercial & Professional Services	0.575	###	###	###			0.0
33		DVN	DEVINE LIMITED	Real Estate	0.475	684	###	###	0.25	0.0	###
34	< 27 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	17,442	-0.8	26.3	0	0.0	0.0
35		AVG	AUSTRALIAN VINTAGE LTD	Food	0.57	###	-0.9	26.1			0.0
36	< 26 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.55	###	###	###			0.0
37		LMW	LANDMARK WHITE LIMITED	Real Estate	0.55	12,708	###	###		-0.2	###
38		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	21,364	###	25.2			0.0
39		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	39,140	###	25.2		0.1	7.2
40	< 25 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.455	29,806	-1.1	24.1			0.0
41	< 19 >	TRY	TROY RESOURCES LIMITED	Materials	0.52	###	-1.9	###			0.0
42		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.51	###	-1.9	18.1			0.0
43	< 18 >	ORR	ORECORP LIMITED	Materials	###	97,546	###	17.0			0.0
44		CDU	CUDECO LIMITED	Materials	###	189,833	###	17.0		-0.3	-1.3
45	< 15 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.5	14.9			0.0
46	< 14 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.56	20,282	###	###		###	###
47		BPT	BEACH ENERGY LIMITED	Energy	0.555	7,422,457	###	13.9			0.0
48		PLS	PILBARA MINERALS LIMITED	Materials	0.545	3,531,665	-2.7	13.8			0.0
49	< 13 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	11,143	-2.9	13.0	0.63	###	###
50	< 10 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.47	2,123,498	-4.1	9.0			0.0
51	< 6	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.555	170,767	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:23:08 thru 2025-08-15 15:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000