_{Currently Fri 25-Aug-15 11:11:21 PM AEST}

ASX Company Prices for Friday 29th July 2016

97 92 86 84 83 82 81 80 78 77 75 74 72 71 70 69 67 32 31 30 28 27 25 24 22 19 16 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	525,181	###	96.3		###	###
2	< 92 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
3	< 86 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	85.9			0.0
4		HGG	HENDERSON GROUP PLC	Diversified Financials	###	49,596,643	2.3	85.9	4.14		0.0
5	< 84 >	ELD	ELDERS LIMITED	Food	###	3,746,030	1.8	###			0.0
6	< 83 >	HUB	HUB24 LIMITED	Financial Services	4.48	627,758	###	83.0			0.0
7	< 82 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.84	15,255,537	###	81.2			0.0
8	< 81 >	SYR	SYRAH RESOURCES LIMITED	Materials	4.56	12,903,674	###	80.2			0.0
9	< 80 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	###	2.81	###	###
10	< 78 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
11	< 77 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	1.0	###		###	###
12		LEP	ALE PROPERTY GROUP	Real Estate	###	188,384	0.9	###			0.0
13		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	0.9	###			0.0
14	< 75 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	572,737	0.8	74.8			0.0
15		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	15,734	###	###	3	0.3	14.8
16		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		###	###
17	< 74 >	IOF	INVESTA OFFICE FUND	Real Estate	4.58	###	0.7	###		###	5.3
18		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	4.77	###	###	73.1			0.0
19		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.81	2,298,975	0.6	73.1			0.0
20	< 72 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	579,116	###	71.1			0.0
21		RRL	REGIS RESOURCES LIMITED	Materials	###	27,752,523	###	71.1			0.0
22	< 71 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.81	###	###	70.0			0.0
23		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.81	2,595,911	###	70.0			0.0
24	< 70 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.89	###	###	###			0.0
25	< 69 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	895,350	0.2	###			0.0
26		ORE	OROCOBRE LIMITED	Materials	###	4,633,986	0.2	68.2			0.0
27		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,323,863	0.2	###			0.0
28	< 67 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,818,737	###	###			0.0
29		TGR	TASSAL GROUP LIMITED	Food	###	1,898,567	###	###			0.0
30		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
31		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.45	###	###	###			0.0
32		CYB	CYBG PLC	Banks	4.46	###	###	###		-0.2	-24.5
33		NHF	NIB HOLDINGS LIMITED	Insurance	###	1,058,210	###	###			0.0
34	< 32 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	32.0			0.0
35	< 31 >	OGC	OCEANAGOLD CORPORATION	Materials	4.71	2,329,833	-0.4	30.2			0.0
36	< 30 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.29	###	###	###			0.0
37	< 28 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	200,111	-0.6	###			0.0
38	< 27 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.7	26.9		###	240.6
39	< 25 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	33,530,442	-1.0	24.9			0.0
40		MYS	MYSTATE LIMITED	Banks	###	###	-1.0	24.9			0.0
41		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	340,734	###	###			0.0
42		FNP	FREEDOM FOODS GROUP LIMITED	Food	4.55	731,190	-1.1	###	3.01		0.0
43	< 24 >	STO	SANTOS LIMITED	Energy	###	52,071,074	-1.1	23.8			0.0
44		CNU	CHORUS LIMITED	Telecommunication Services	4.2	###	-1.2	23.6			0.0
45		TME	TUNGSTEN METALS GROUP LTD	Materials	4.84	4,299,805	-1.2	23.2			0.0
46		IGO	IGO LIMITED	Materials	###	###	-1.2	23.2			0.0
47	< 22 >	CKF	COLLINS FOODS LIMITED	Consumer Services	4.21	1,361,604	###	21.2			0.0
48	< 19 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.4	37,740	-1.8	18.7		###	11.1
49	< 16 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	469,986	###	###		0.2	###
50	< 13 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.88	513,912	###	12.5			0.0
51	< 9	FMG	FORTESCUE LTD	Materials	4.43	143,752,247	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:11:21 thru 2025-08-15 23:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000