_{Currently Sun 25-Aug-17 11:43:32 PM AEST}

ASX Company Prices for Friday 29th July 2016

100 98 97 93 92 91 67 15 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	15.4	99.4			0.0
2	< 98 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	97.4			0.0
3		HHY	HHY FUND	Not Applic	###	###	###	97.4	0.0654	###	###
4		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	97.4			0.0
5	< 97 >	UNV	UNIVERSAL COAL PLC	Energy	###	26,205	###	96.6			0.0
6		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
7	< 93 >	IRD	IRON ROAD LIMITED	Materials	0.125	3,675	###	###			0.0
8		LVH	LIVEHIRE LIMITED	Software & Services	###	125,379	###	92.3			0.0
9		RED	RED 5 LIMITED	Materials	###	1,089,943	###	92.3			0.0
10	< 92 >	PGO	PACGOLD LIMITED	Materials	###	137,961	3.8	###			0.0
11		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	32,513	###	91.5	0.013	0.0	###
12	< 91 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.145	1,711	3.6	###			0.0
13		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.145	78,773	3.6	###		0.0	###
14		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.145	183,868	3.6	###			0.0
15		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	15,313	3.4	###			0.0
16		CMM	CAPRICORN METALS LTD	Materials	###	136,834	3.4	###			0.0
17		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	3.4	###		0.2	###
18	< 67 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	15,755	###	###		###	-10.5
19		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
20		RNY	RNY PROPERTY TRUST	Real Estate	###	9,621	###	###			0.0
21		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
22		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
24		PGI	PANTERRA GOLD LIMITED	Materials	###	7,615	###	###			0.0
25		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	1,553	###	###			0.0
26		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	###			0.0
27		OZG	OZGROWTH LIMITED	Not Applic	###	23,424	###	###			0.0
28		TNG	TNG LIMITED	Materials	0.125	###	###	###			0.0
29		WLF	WOLF MINERALS LIMITED	Materials	###	943	###	###	8.75		0.0
30		NMM	NOBLE METALS LIMITED	Materials	0.125	3,125	###	###		###	-15.6
31		ADJ	ADSLOT LTD	Software & Services	0.125	455,764	###	###		###	-31.3
32		MPO	MOLOPO ENERGY LIMITED	Energy	###	9,951	###	###			0.0
33		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
34		GNX	GENEX POWER LIMITED	Utilities	0.145	###	###	###			0.0
35		AML	AEON METALS LIMITED	Materials	###	12,000	###	###			0.0
36		AOH	ALTONA MINING LIMITED	Materials	###	1,132,864	###	###	0.14	###	###
37		ARS	ALT RESOURCES LIMITED	Materials	0.145	4,243	###	###	0.052		0.0
38		AWV	ANOVA METALS LIMITED	Materials	###	133,433	###	###			0.0
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	1,350	###	###			0.0
40		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
41		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.145	###	###	###			0.0
42		FGR	FIRST GRAPHENE LIMITED	Materials	###	115,775	###	###			0.0
43		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	840	###	###			0.0
44		MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
45		KRM	KINGSROSE MINING LIMITED	Materials	###	23,742	###	###			0.0
46		IAU	INTREPID MINES LIMITED	Materials	###	###	###	###		###	-0.7
47		IDA	INDIANA RESOURCES LIMITED	Materials	###	7,398	###	###			0.0
48	< 15 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	14.7			0.0
49	< 11 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	91,058	-3.6	10.7			0.0
50		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	-3.6	10.7		###	-4.4
51		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	###	###	###	0.17	###	###
52	< 10 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.125	###	-3.8	9.4			0.0
53		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	7,125	###	###			0.0
54	< 5 >	BCI	BCI MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
55		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	24,694	###	4.3			0.0
56	< 4 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.125	26,520	###	###		###	###
57		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	31,375	###	3.4	0.041		0.0
58	< 3 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	135,569	###	2.3			0.0
59		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	62,558	###	2.3			0.0
60	< 2	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:43:32 thru 2025-08-17 23:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000