_{Currently Fri 25-Aug-15 03:18:30 PM AEST}

ASX Company Prices for Friday 29th July 2016

96 93 90 84 83 82 81 77 76 75 71 70 67 31 30 28 26 24 23 22 21 17 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	5.8	###			0.0
2	< 93 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.49	###	4.2	###			0.0
3	< 90 >	ORL	OROTONGROUP LIMITED	Retailing	2.28	6,960	###	###		-0.3	###
4		DUE	DUET GROUP	Utilities	###	26,754,421	###	89.4	2.78	###	29.9
5	< 84 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.55	14,276,091	###	83.9			0.0
6		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	1.9	83.2			0.0
7	< 83 >	VLW	VILLA WORLD LIMITED	Real Estate	###	222,755	###	82.3		0.2	###
8	< 82 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	1.6	###			0.0
9	< 81 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.2	260,279	1.4	###			0.0
10		IDR	INDUSTRIA REIT	Real Estate	2.24	###	1.4	80.3		###	7.6
11	< 77 >	GTN	GTN LIMITED	Media & Entertainment	2.2	###	###	76.1			0.0
12	< 76 >	GJT	GALILEO JAPAN TRUST	Real Estate	2.48	5,787	###	###		0.6	###
13		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.51	###	###	75.1			0.0
14	< 75 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	2.72	###	0.7	###			0.0
15		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.72	###	0.7	###			0.0
16		KOV	KORVEST LTD	Capital Goods	2.72	109,482	0.7	###			0.0
17	< 71 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.4	###			0.0
18	< 70 >	GMF	GPT METRO OFFICE FUND	Real Estate	2.45	###	###	69.7		0.4	6.1
19		MGE	MAGNETIC MINERALS		2.54	###	###	###	4.48		0.0
20	< 67 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	12,461	###	###			0.0
21		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.72	###	###	###	2.7	0.2	###
22		TOF	360 CAPITAL OFFICE FUND	Real Estate	2.28	28,572	###	###	2.22	0.3	8.1
23		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	1,676,216	###	###		###	37.9
24		MHG			2.45	###	###	###			0.0
25		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	###		###	-11.0
26		LYL	LYCOPODIUM LIMITED	Capital Goods	###	1,070	###	###			0.0
27		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
28		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	428,945	###	###			0.0
29		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.29	403,732	###	###			0.0
30		AVN	AVENTUS GROUP	Real Estate	###	31,851	###	###			0.0
31		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.24	57,897	###	###		###	13.7
32		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.4	###	###	###	2.35	###	21.8
33		IGL	IVE GROUP LIMITED	Media & Entertainment	###	67,934	###	###			0.0
34		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.59	###	###	###			0.0
35		KSM	KINGSTREAM STEEL		2.59	###	###	###			0.0
36	< 31 >	OFX	OFX GROUP LIMITED	Financial Services	2.49	1,828,380	###	###			0.0
37		AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	###	240,608	-0.4	30.0			0.0
38	< 30 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.23	1,362,039	-0.4	###			0.0
39	< 28 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.8	###	###	###		###	###
40	< 26 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.25	184,212	-0.9	###			0.0
41		HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.25	###	-0.9	###	3.1	###	###
42		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.2	48,264,670	###	###			0.0
43	< 24 >	UGL	UGL LIMITED	Capital Goods	2.46	534,417	###	###		###	-3.8
44	< 23 >	KII			2.29	23,050	###	###	2.48		0.0
45	< 22 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	1,769,312	-1.4	21.8			0.0
46	< 21 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.74	###	###	20.9			0.0
47		WSA	WESTERN AREAS LIMITED	Materials	2.73	###	-1.4	20.7			0.0
48		FRM	FARM PRIDE FOODS LIMITED	Food	2.53	155,101	-1.6	###			0.0
49	< 17 >	TCH	TOUCHCORP LIMITED	Software & Services	2.28	###	-2.1	16.7	1.59	###	22.8
50	< 13 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	12.9			0.0
51	< 11	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	2.5	103,424	-3.5	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:18:30 thru 2025-08-15 15:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000