_{Currently Sat 25-Aug-16 06:45:29 PM AEST}

ASX Company Prices for Friday 29th July 2016

94 92 88 85 84 82 80 79 78 77 73 72 71 70 69 68 67 33 30 28 27 25 22 21 19 18 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
2		RMD	RESMED INC	Health Care Equipment & Services	9.2	72,322,948	###	###			0.0
3	< 92 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	6,065,015	3.6	91.2		0.5	16.4
4	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.48	13,198,295	###	###			0.0
5		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.73	3,752,596	2.5	87.3			0.0
6	< 85 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	9,421,066	###	84.1			0.0
7	< 84 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
8		APA	APA GROUP	Utilities	9.71	###	1.9	83.3			0.0
9	< 82 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.22	37,830,621	###	81.0			0.0
10	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	9.5	###	1.3	79.9			0.0
11		IRE	IRESS LIMITED	Software & Services	###	5,247,773	1.3	###			0.0
12		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.53	6,787,909	1.3	###			0.0
13		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	8.59	108,356	1.2	79.3			0.0
14	< 79 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	744,183	###	###			0.0
15		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	5,404,448	1.1	###			0.0
16		SYD	SYDNEY AIRPORT	Transportation	7.56	43,144,045	1.1	###			0.0
17	< 78 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.77	35,740,504	###	###			0.0
18	< 77 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
19	< 73 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	72.1			0.0
20	< 72 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.51	931,080	###	###			0.0
21	< 71 >	ZEL	Z ENERGY LIMITED	Energy	###	979,611	###	71.0			0.0
22		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	13,544,075	0.4	###			0.0
23	< 70 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	21,455,119	###	###			0.0
24	< 69 >	BSL	BLUESCOPE STEEL LIMITED	Materials	8.45	###	###	###			0.0
25	< 68 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.8	5,073,883	###	67.7			0.0
26		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.56	14,936,775	###	67.5			0.0
27		NDQ			###	512,615	0.2	###			0.0
28	< 67 >	MVE			7.87	###	0.1	###			0.0
29		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	66.9			0.0
30		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	66.8			0.0
31		WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	###
32		SHV	SELECT HARVESTS LIMITED	Food	###	4,213,301	###	###			0.0
33		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.45	7,450	###	###	5.9		0.0
34		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.4	###	###	###			0.0
35		AIO	ASCIANO LIMITED	Transportation	###	###	###	###	8.87	###	###
36		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.73	###	###	###			0.0
37	< 33 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	32.5			0.0
38		QOZ			###	###	-0.2	32.3			0.0
39	< 30 >	WOR	WORLEY LIMITED	Capital Goods	###	20,422,175	###	###			0.0
40	< 28 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	7.2	322,756	###	###			0.0
41	< 27 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	7.54	44,947,453	-0.8	26.7			0.0
42		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
43	< 25 >	NUF	NUFARM LIMITED	Materials	8.28	4,813,270	-1.1	24.3			0.0
44	< 22 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.88	31,862,115	###	22.0			0.0
45		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	7.75	354,508	###	###	0.215		0.0
46	< 21 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###			0.0
47		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-1.6	20.1			0.0
48	< 19 >	MIN	MINERAL RESOURCES LIMITED	Materials	9.82	###	###	###			0.0
49	< 18 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	17.2	8.2		0.0
50	< 16 >	SGM	SIMS LIMITED	Materials	8.43	###	###	###			0.0
51	< 7	ACX	ACONEX LIMITED	Software & Services	###	###	###	###	4.8	###	-160.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:45:29 thru 2025-08-16 18:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000