_{Currently Tue 25-Aug-19 01:56:45 AM AEST}

ASX Company Prices for Friday 29th July 2016

98 97 94 93 92 90 89 88 87 85 81 76 75 74 73 67 29 28 27 22 21 18 17 16 15 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	YOW	YOWIE GROUP LTD	Food	0.775	932,494	9.2	###			0.0
2	< 97 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.7	20,014	###	96.3			0.0
3	< 94 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.645	33,575	4.9	93.7			0.0
4		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	130,923	4.7	93.5			0.0
5	< 93 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.625	233,791	###	###			0.0
6		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	20,058	###	92.5			0.0
7	< 92 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.725	###	3.6	91.2		###	23.4
8	< 90 >	FML	FOCUS MINERALS LTD	Materials	0.71	###	###	89.0			0.0
9	< 89 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.72	442,141	2.9	89.0			0.0
10		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	88.4			0.0
11	< 88 >	NZM	NZME LIMITED	Media & Entertainment	###	###	2.6	87.5			0.0
12	< 87 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 85 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.725	488,581	###	###			0.0
14	< 81 >	XF1	XREF LIMITED	Software & Services	0.72	136,684	###	###			0.0
15	< 76 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	75.1			0.0
16		PRU	PERSEUS MINING LIMITED	Materials	###	4,521,786	###	75.1			0.0
17	< 75 >	IFM	INFOMEDIA LTD	Software & Services	###	855,071	0.8	74.8			0.0
18		PEN	PENINSULA ENERGY LIMITED	Energy	0.675	54,638	0.7	###			0.0
19		BGL	BELLEVUE GOLD LIMITED	Materials	0.685	177,349	###	###			0.0
20		MML	MEDUSA MINING LIMITED	Materials	###	745,489	###	74.2			0.0
21	< 74 >	8IH	8I HOLDINGS LTD	Financial Services	###	15,250	0.7	###			0.0
22		DVA	DIVERSA LIMITED	Diversified Financials	0.775	395,035	0.6	###			0.0
23	< 73 >	ATU	ATRUM COAL LIMITED	Materials	0.83	###	###	###			0.0
24		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	23,726	###	72.6			0.0
25	< 67 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.785	###	###	###			0.0
26		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
27		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.83	7,055	###	###			0.0
28		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.82	###	###	###	0.84	###	20.5
29		3PL	3P LEARNING LIMITED	Consumer Services	0.83	###	###	###			0.0
30		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.7	###	###	###			0.0
31		KAT	KATANA CAPITAL LIMITED	Not Applic	0.77	8,085	###	###			0.0
32		CAM	CLIME CAPITAL LIMITED	Not Applic	0.785	18,780	###	###			0.0
33		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.74	###	###	###			0.0
34		DCG	DECMIL GROUP LIMITED	Capital Goods	0.82	###	###	###			0.0
35	< 29 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	224,992	###	28.3			0.0
36		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.825	###	###	28.3			0.0
37		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	9,315	-0.6	28.1	1.36	###	39.8
38	< 28 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.78	210,716	###	###		###	-78.0
39		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.76	###	-0.7	###		###	54.3
40		ACR	ACRUX LIMITED	Pharmaceuticals	###	123,755	-0.7	27.4			0.0
41		EMC	EVEREST METALS CORPORATION LTD	Materials	###	###	###	27.2	0.22	13.2	###
42	< 27 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	###			0.0
43	< 22 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.72	269,683	-1.4	###			0.0
44	< 21 >	RXP	RXP SERVICES LIMITED	Software & Services	###	108,868	-1.5	###			0.0
45		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
46	< 18 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.725	25,739	-2.0	17.8			0.0
47	< 17 >	PGR	THE PAS GROUP LIMITED	Retailing	###	74,783	-2.2	###			0.0
48	< 16 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.81	20,939	###	###			0.0
49	< 15 >	ZML	ZIP CO LIMITED	Diversified Financials	0.75	1,044,280	###	14.1	0.65	###	###
50	< 11 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	-3.5	10.8			0.0
51	< 9 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	13,393	-4.5	###			0.0
52	< 8	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:56:45 thru 2025-08-19 01:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000