Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 02:58:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-05-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-05-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-05-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### 3,250,573 803,019
AVG 103 ### 34.8 ### 149,251,222 ###
MAX 58 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 ### ### ### ### 1,610,605
2 0.007 < 0.013 (0.006) Peek 58 ### ### 13.8 149,844,529 1,423,546
3 0.013 < 0.018 (0.005) Peek 53 32.1 ### 18.9 223,526,384 3,101,886
4 0.018 < 0.025 (0.007) Peek 53 ### 54.7 18.9 ### 803,019
5 0.025 < 0.033 (0.008) Peek 56 35.7 ### 23.2 ### 1,770,984
6 0.033 < 0.043 (0.010) Peek 55 ### 47.3 21.8 121,601,244 4,528,707
7 0.043 < 0.061 (0.018) Peek 57 42.1 45.6 12.3 ### ###
8 0.061 < 0.078 (0.017) Peek 51 ### 45.1 ### ### ###
9 0.078 < 0.105 (0.027) Peek 57 35.1 38.6 ### 61,067,453 5,249,741
10 0.105 < 0.135 (0.030) Peek 55 ### ### ### 14,846,088 1,723,423
11 0.135 < 0.175 (0.040) Peek 53 ### 54.7 18.9 15,328,347 ###
12 0.175 < 0.22 (0.045) Peek 52 ### ### ### ### 6,456,722
13 0.22 < 0.29 (0.070) Peek 54 44.4 ### 22.2 29,593,848 7,541,553
14 0.29 < 0.39 (0.100) Peek 52 32.7 36.5 ### ### 12,889,995
15 0.39 < 0.515 (0.125) Peek 53 30.2 43.4 ### ### 14,843,259
16 0.515 < 0.67 (0.155) Peek 52 40.4 25.0 34.6 ### 11,510,333
17 0.67 < 0.92 (0.250) Peek 52 ### 17.3 36.5 ### ###
18 0.92 < 1.075 (0.155) Peek 54 24.1 ### 38.9 31,174,820 ###
19 1.075 < 1.35 (0.275) Peek 51 35.3 35.3 29.4 ### 73,616,917
20 1.35 < 1.79 (0.440) Peek 51 35.3 ### ### ### 77,392,570
21 1.79 < 2.27 (0.480) Peek 51 ### 19.6 ### 43,767,687 92,552,212
22 2.27 < 2.9 (0.630) Peek 51 45.1 ### 39.2 111,426,186 289,711,066
23 2.9 < 4.02 (1.120) Peek 51 60.8 3.9 35.3 75,944,642 258,491,000
24 4.02 < 5.13 (1.110) Peek 51 ### ### ### 161,246,040 ###
25 5.13 < 7.82 (2.690) Peek 51 45.1 ### 41.2 ### 586,780,578
26 7.82 < 13.45 (5.630) Peek 51 ### ### ### 62,619,048 ###
27 13.45 < 29.95 (16.500) Peek 51 ### 3.9 ### ### ###
28 29.95 < 94.19 (64.240) Peek 51 ### ### ### 43,098,626 ###
29 94.19 < 325.801 (231.611) Peek ### ### ### ### 3,250,573 ###
TOTALS ### 37.5 34.8 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:58:00 thru 2025-08-15 14:58:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000