_{Currently Mon 25-Aug-25 02:06:21 AM AEST}

ASX Company Prices for Monday 8th May 2017

100 97 95 93 91 90 86 85 84 73 23 22 21 20 14 13 12 9 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.29	###	###	###			0.0
2		RWD	REWARD MINERALS LTD	Materials	###	34,255	17.2	###			0.0
3	< 97 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	923,938	###	96.3			0.0
4	< 95 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	5,914	###	95.0			0.0
5		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
6	< 93 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.355	###	###	93.0			0.0
7		PEN	PENINSULA ENERGY LIMITED	Energy	0.355	###	###	93.0			0.0
8	< 91 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	630,548	###	###			0.0
9	< 90 >	COE	COOPER ENERGY LIMITED	Energy	###	716,455	###	###			0.0
10		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	2.8	89.6			0.0
11		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.385	2,427,178	###	###			0.0
12	< 86 >	SXY	SENEX ENERGY LIMITED	Energy	0.29	###	1.8	85.5			0.0
13		TLM	TALISMAN MINING LIMITED	Materials	0.29	16,111	1.8	85.5			0.0
14		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.29	78,912	1.8	85.5			0.0
15	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.325	391,559	###	###			0.0
16	< 84 >	KGL	KGL RESOURCES LIMITED	Materials	###	44,253	1.4	###			0.0
17	< 73 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	72.4			0.0
18		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	72.4			0.0
19		MOQ	MOQ LIMITED	Software & Services	###	12,720	###	72.4			0.0
20		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	72.4			0.0
21		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	12,561	###	72.4			0.0
22		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.375	3,360	###	72.4			0.0
23		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	72.4			0.0
24		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	9,232	###	72.4			0.0
25		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	72.4		0.0	###
26		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	370	###	72.4		0.1	5.1
27		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	34,906	###	72.4		###	###
28		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	72.4			0.0
29		DEM	DE.MEM LIMITED	Utilities	###	###	###	72.4			0.0
30		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	72.4			0.0
31		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	###	###	72.4			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	0.355	###	###	72.4			0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	72.4			0.0
34		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	74,309	###	72.4			0.0
35		HRN	HORIZON GOLD LIMITED	Materials	###	1,550	###	72.4			0.0
36	< 23 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.385	1,197,120	-1.3	22.3			0.0
37		APD	APN PROPERTY GROUP	Real Estate	0.385	40,540	-1.3	22.3			0.0
38	< 22 >	GPX	GRAPHEX MINING LIMITED	Materials	0.325	41,595	###	21.1	0.2		0.0
39	< 21 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	6,450	###	20.9			0.0
40	< 20 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.29	394	###	###			0.0
41	< 14 >	ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	31,174	-2.9	13.3		0.0	###
42	< 13 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
43		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	-3.2	###		###	###
44	< 12 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.29	20,341	###	11.6			0.0
45	< 9 >	PLS	PILBARA MINERALS LIMITED	Materials	0.355	###	-4.1	###			0.0
46	< 8 >	BSE	BASE RESOURCES LIMITED	Materials	###	253,081	-4.5	###			0.0
47		KIN	KIN MINING NL	Materials	###	###	###	7.0			0.0
48	< 6 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	109,681	-6.3	5.0			0.0
49	< 4 >	MML	MEDUSA MINING LIMITED	Materials	0.355	###	###	###			0.0
50	< 3	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	###			0.0
51		DVL	DORSAVI LTD	Pharmaceuticals	###	21,729	###	###			0.0
52		ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:06:21 thru 2025-08-25 02:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000