_{Currently Thu 25-Aug-21 02:06:07 AM AEST}

ASX Company Prices for Monday 8th May 2017

88 86 85 82 81 80 79 77 76 75 73 37 35 34 33 31 30 28 26 24 23 22 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	SYD	SYDNEY AIRPORT	Transportation	7.2	49,618,835	2.1	###			0.0
2	< 86 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	5.8	###	1.8	85.3		###	###
3		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	5.54	###	1.7	85.1			0.0
4		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7	###	###	###			0.0
5	< 85 >	CSR	CSR LIMITED	Materials	###	16,731,766	1.6	84.9			0.0
6		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	###			0.0
7		BWX	BWX LIMITED	Household & Personal Products	###	1,008,588	###	###			0.0
8	< 82 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	12,076,437	###	81.3			0.0
9		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.49	88,594	###	81.3			0.0
10	< 81 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	176,383	###	80.9			0.0
11		ORG	ORIGIN ENERGY LIMITED	Utilities	7.58	44,094,442	###	80.9			0.0
12	< 80 >	ABA	AUSWIDE BANK LTD	Banks	5.2	24,302	1.0	79.9			0.0
13		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.9	###			0.0
14		ZEL	Z ENERGY LIMITED	Energy	7.2	91,590	0.8	79.2			0.0
15		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6	17,600,398	0.8	###			0.0
16	< 79 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	5.25	10,910,001	###	78.4			0.0
17		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	6,030,518	0.8	###			0.0
18	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.59	###	0.5	###			0.0
19	< 76 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	###			0.0
20		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	574,133	0.4	###			0.0
21	< 75 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.52	###	###	###			0.0
22	< 73 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.54	8,434,543	###	72.4			0.0
23		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	57,093	###	72.4			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	5.5	11,809	###	72.4			0.0
25		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	827,380	###	72.4	6.45	###	7.3
26		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	35,375,595	###	72.4			0.0
27		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.85	###	###	72.4			0.0
28		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	6.87	69,414	###	72.4			0.0
29	< 37 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	-0.1	###			0.0
30		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.75	10,645,765	-0.2	###		0.9	###
31		AMP	AMP LIMITED	Financial Services	###	###	-0.2	36.1			0.0
32	< 35 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,714,728	###	34.9			0.0
33		OSH	OIL SEARCH LIMITED	Energy	###	31,859,853	-0.3	34.7			0.0
34		DLX	DULUXGROUP LIMITED	Materials	6.86	10,899,285	###	###		###	###
35	< 34 >	ALQ	ALS LIMITED	Commercial & Professional Services	6.28	8,004,117	###	###			0.0
36	< 33 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.82	###	-0.3	###			0.0
37	< 31 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	1,621,762	-0.5	30.5			0.0
38		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	410,230	-0.5	30.1			0.0
39	< 30 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	5.5	177,346	-0.5	29.9			0.0
40	< 28 >	BLD	BORAL LIMITED	Materials	6.45	###	###	27.8			0.0
41	< 26 >	SIV	SIV CAPITAL LIMITED	Capital Goods	7.48	575,589	-0.9	25.8			0.0
42	< 24 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.29	29,877,195	-1.1	###			0.0
43		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.1	###			0.0
44		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.81	24,870,386	###	###	9.7		0.0
45	< 23 >	ABC	ADBRI LIMITED	Materials	###	15,691,670	###	22.0			0.0
46	< 22 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.77	742,613	###	21.9			0.0
47		WTC	WISETECH GLOBAL LIMITED	Software & Services	6.4	3,502,886	-1.4	21.8			0.0
48		GXL	GREENCROSS LIMITED	Retailing	6.7	4,869,983	-1.5	21.6		0.2	38.3
49		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.26	24,178,478	###	21.3			0.0
50		ILU	ILUKA RESOURCES LIMITED	Materials	7.8	###	###	21.1			0.0
51	< 16	OZL	OZ MINERALS LIMITED	Materials	###	22,101,588	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 02:06:07 thru 2025-08-21 02:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000