_{Currently Sun 25-Aug-17 06:20:38 AM AEST}

ASX Company Prices for Monday 8th May 2017

98 97 95 94 91 85 84 73 23 22 21 14 13 10 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	671,032	###	97.5			0.0
2	< 97 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	96.6			0.0
3	< 95 >	RES	RESOURCE GENERATION LIMITED	Energy	0.075	6,772	###	94.8	4.608	-1.0	###
4		CAP	CARPENTARIA RESOURCES LTD	Materials	###	13,446	5.2	###			0.0
5	< 94 >	FMS	FLINDERS MINES LIMITED	Materials	###	17,216	###	93.6			0.0
6	< 91 >	DSE	DROPSUITE LIMITED	Software & Services	###	6,846	###	###			0.0
7	< 85 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	84.7			0.0
9	< 84 >	SFG	SEAFARMS GROUP LIMITED	Food	0.076	28,591	###	###			0.0
10	< 73 >	ADJ	ADSLOT LTD	Software & Services	###	57,172	###	72.4		###	###
11		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	72.4	0.08	0.0	0.0
12		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	7,242	###	72.4			0.0
13		MNW	MINT PAYMENTS LIMITED	Software & Services	0.072	593	###	72.4	0.029		0.0
14		ODY	ODYSSEY GOLD LTD	Materials	###	71,539	###	72.4			0.0
15		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	72.4			0.0
16		IBG	IRONBARK ZINC LTD	Materials	0.071	###	###	72.4			0.0
17		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	72.4			0.0
18		PGI	PANTERRA GOLD LIMITED	Materials	###	1,418	###	72.4			0.0
19		RBO	ROBO 3D LIMITED	Capital Goods	0.071	5,503	###	72.4		###	###
20		TAP	TAP OIL LIMITED	Energy	###	###	###	72.4			0.0
21		VMT	VMOTO LIMITED	Automobiles & Components	###	253	###	72.4			0.0
22		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.075	525	###	72.4			0.0
23		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	72.4	8.75		0.0
24		CXO	CORE LITHIUM LTD	Materials	0.071	115,153	###	72.4			0.0
25		ARU	ARAFURA RARE EARTHS LTD	Materials	###	30,051	###	72.4			0.0
26		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	72.4			0.0
27		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	56	###	72.4			0.0
28		GME	GME RESOURCES LIMITED	Materials	0.075	###	###	72.4			0.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	72.4			0.0
30		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	2,946	###	72.4			0.0
31		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	72.4			0.0
32		ELK	ELK PETROLEUM LIMITED	Energy	###	49,640	###	72.4		###	###
33	< 23 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.076	21,848	###	22.1			0.0
34	< 22 >	BAT	BATTERY MINERALS LIMITED	Materials	0.073	###	-1.4	22.0			0.0
35		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-1.4	21.6			0.0
36		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	7,975	###	21.4			0.0
37	< 21 >	GID			###	17,544	###	20.9	0.035		0.0
38		JRV	JERVOIS GLOBAL LIMITED	Materials	###	69,275	###	20.9			0.0
39		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	-1.6	20.3			0.0
40	< 14 >	NTM	NT MINERALS LIMITED	Materials	###	26,583	-2.9	13.5			0.0
41	< 13 >	MLM	METALLICA MINERALS LIMITED	Materials	###	41,697	-3.1	###			0.0
42		CXM	CENTREX LIMITED	Materials	###	###	-3.2	12.5			0.0
43	< 10 >	CAY	CANYON RESOURCES LIMITED	Materials	0.075	###	-3.8	9.8			0.0
44		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.073	###	-3.9	9.4			0.0
45	< 8 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
46	< 7 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-5.5	6.2			0.0
47	< 4 >	UBN	URBANISE.COM LIMITED	Software & Services	0.075	58,372	###	3.5			0.0
48		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	2.0
49		SKF	SKYFII LTD	Software & Services	0.073	6,224	###	3.3			0.0
50	< 3 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	12,401	###	2.9			0.0
51	< 2	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.073	###	-9.9	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:20:38 thru 2025-08-17 06:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000