_{Currently Sun 25-Aug-17 04:57:35 AM AEST}

ASX Company Prices for Monday 8th May 2017

100 94 89 88 87 83 82 81 73 25 24 23 19 18 17 16 13 11 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	300,598	31.7	###	0.22		0.0
2	< 94 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.43	7,410,486	4.9	###			0.0
3		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.45	26,862	4.7	93.2			0.0
4		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.47	39,606	4.4	###			0.0
5	< 89 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	266,324	###	88.4			0.0
6	< 88 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.43	10,525	2.4	87.8			0.0
7	< 87 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.48	###	2.1	86.9			0.0
8	< 83 >	KLL	KALIUM LAKES LIMITED	Materials	0.4	5,122	###	###			0.0
9		XTE	XTEK LIMITED	Capital Goods	###	28,295	1.3	###			0.0
10	< 82 >	YOW	YOWIE GROUP LTD	Food	0.42	252,205	###	###			0.0
11		RHP	RHIPE LIMITED	Software & Services	0.44	90,377	1.1	81.5			0.0
12		CSV	CSG LIMITED	Software & Services	0.47	45,193	1.1	81.1		###	-67.1
13	< 81 >	8IH	8I HOLDINGS LTD	Financial Services	###	986	1.0	80.5			0.0
14		PDZ	PRAIRIE MINING LIMITED	Materials	0.5	86,544	###	80.5			0.0
15	< 73 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	72.4			0.0
16		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.42	###	###	72.4			0.0
17		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.425	16,012	###	72.4			0.0
18		ORR	ORECORP LIMITED	Materials	###	###	###	72.4			0.0
19		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.44	###	###	72.4			0.0
20		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.49	###	###	72.4			0.0
21		PPL	PUREPROFILE LTD	Media & Entertainment	0.4	###	###	72.4			0.0
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	180,117	###	72.4			0.0
23		SO4	SALT LAKE POTASH LIMITED	Materials	0.45	###	###	72.4			0.0
24		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.42	111,345	###	72.4			0.0
25		USR	US RESIDENTIAL FUND	Not Applic	0.45	6,876	###	72.4		###	###
26		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.51	###	###	72.4			0.0
27		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.46	###	###	72.4			0.0
28		NGE	NGE CAPITAL LIMITED	Not Applic	0.41	4,640	###	72.4			0.0
29		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.455	1,456	###	72.4			0.0
30		BCL	BUNJI CORPORATION LIMITED	Energy	0.48	###	###	72.4		###	###
31		DVN	DEVINE LIMITED	Real Estate	0.41	###	###	72.4	0.25	0.0	###
32		EPD	EMPIRED LTD	Software & Services	0.445	32,375	###	72.4			0.0
33		FML	FOCUS MINERALS LTD	Materials	0.4	813	###	72.4			0.0
34		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.43	###	###	72.4			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	117,226	###	72.4			0.0
36		HOM	HOMELOANS LIMITED	Banks	0.42	7,616	###	72.4		0.1	7.4
37		AWE	AWE LIMITED	Energy	0.45	746,108	###	72.4	0.5	-0.5	-0.9
38	< 25 >	NEA	NEARMAP LTD	Software & Services	0.485	363,021	-1.0	###			0.0
39		CLV	CLOVER CORPORATION LIMITED	Materials	###	2,572	###	###			0.0
40	< 24 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.425	###	###	###			0.0
41	< 23 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	22.6			0.0
42	< 19 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.51	543,260	-1.9	18.3			0.0
43	< 18 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	39,397	###	###			0.0
44	< 17 >	AMN	AGRIMIN LIMITED	Materials	0.44	###	-2.2	###			0.0
45		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	-2.2	###			0.0
46	< 16 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	###			0.0
48	< 13 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.455	5,663	###	12.4			0.0
49	< 11 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.51	###	-3.8	10.2		###	-5.6
50	< 9 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.475	1,161,585	-4.0	###			0.0
51	< 6 >	CFO	CFOAM LIMITED	Capital Goods	0.4	113,224	-5.9	5.6			0.0
52		LVH	LIVEHIRE LIMITED	Software & Services	0.45	###	-6.3	5.2			0.0
53	< 4	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	1,781,369	-7.1	3.9	0.1681	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:57:35 thru 2025-08-17 04:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000