_{Currently Mon 25-Aug-18 08:28:34 PM AEST}

ASX Company Prices for Monday 8th May 2017

100 99 98 97 95 90 89 73 16 15 14 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FYI	FYI RESOURCES LIMITED	Materials	0.042	82,465	###	###			0.0
2	< 99 >	DAU	DAMPIER GOLD LIMITED	Materials	###	5,306	15.2	###			0.0
3		KRL	KANGAROO RESOURCES LIMITED	Energy	###	127,214	###	98.1		###	###
4		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	98.1			0.0
5	< 98 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	9.4	###		###	-4.4
6	< 97 >	THD	THRED LIMITED	Media & Entertainment	###	###	8.6	96.9			0.0
7	< 95 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	3,290	###	94.4	0	0.0	0.0
8	< 90 >	BID	BILL IDENTITY LIMITED	Software & Services	###	11,138	###	89.4			0.0
9		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	122,886	###	89.4			0.0
10	< 89 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	88.9			0.0
11		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	88.9			0.0
12		EXC	EXTERRA RESOURCES LIMITED	Materials	0.042	19,189	###	###	0.04	0.0	0.0
13	< 73 >	MGT	MAGNETITE MINES LIMITED	Materials	0.042	6,720	###	72.4			0.0
14		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	72.4			0.0
15		VRI	VERILUMA LIMITED	Software & Services	###	1,275	###	72.4		###	-4.3
16		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	153	###	72.4			0.0
17		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	###	72.4		-0.1	-0.7
18		VRC	VOLT RESOURCES LIMITED	Materials	###	35,722	###	72.4			0.0
19		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	72.4		###	5.3
20		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	8,595	###	72.4			0.0
21		TDO	3D ENERGI LIMITED	Energy	0.042	###	###	72.4			0.0
22		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	9,666	###	72.4			0.0
23		TOE	TORO ENERGY LIMITED	Energy	###	###	###	72.4			0.0
24		TTW	TOPTUNG LTD	Materials	###	3,714	###	72.4		###	-8.0
25		MGL	MAGONTEC LIMITED	Materials	###	###	###	72.4			0.0
26		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	72.4			0.0
27		UCW	UCW LIMITED	Consumer Services	###	###	###	72.4			0.0
28		CKA	COKAL LIMITED	Materials	###	55,762	###	72.4			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.4			0.0
30		BGH	BLIGH RESOURCES LIMITED	Materials	###	24,050	###	72.4		###	###
31		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	72.4			0.0
32		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	72.4			0.0
33		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	72.4			0.0
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	2,500	###	72.4			0.0
35		CVT	COVATA LIMITED	Software & Services	###	###	###	72.4		###	-2.5
36		BMN	BANNERMAN ENERGY LTD	Energy	0.041	13,359	###	72.4			0.0
37		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	328	###	72.4	0.235		0.0
38		CNJ	CONICO LTD	Materials	###	###	###	72.4			0.0
39	< 16 >	COO	CORUM GROUP LIMITED	Software & Services	0.042	###	-2.3	###			0.0
40		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
41		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
42		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	51,024	###	###			0.0
43	< 15 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	45,324	###	14.3			0.0
44		CR8	CRE8TEK LIMITED	Software & Services	###	30,615	###	14.3	0.07	###	-1.9
45		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	22,900	###	14.1	0.013	0.0	###
46	< 14 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	7,068	-2.8	13.8			0.0
47		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	754	-2.9	13.3			0.0
48	< 7 >	NML	NAVARRE MINERALS LIMITED	Materials	###	5,888	-5.1	###			0.0
49	< 6 >	TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	5.8			0.0
50	< 5 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.042	24,892	###	4.6			0.0
51	< 4 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	3.1			0.0
52	< 3 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.042	###	###	2.3			0.0
53	< 2	PRL	PROVINCE RESOURCES LTD	Materials	###	###	-10.5	###			0.0
54		AAR	ASTRAL RESOURCES NL	Materials	###	17,843	-10.5	###			0.0
55		MUS	MUSTANG RESOURCES LIMITED	Materials	###	1,011,264	###	1.3		0.0	-0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:28:34 thru 2025-08-18 20:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000