_{Currently Sun 25-Aug-17 05:10:24 PM AEST}

ASX Company Prices for Monday 8th May 2017

95 94 93 90 88 87 84 82 81 80 77 76 73 31 26 25 22 21 19 18 15 14 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	34,113	5.5	###			0.0
2		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.055	###	###	94.4			0.0
3	< 94 >	IAU	INTREPID MINES LIMITED	Materials	###	25,872	###	94.0		###	###
4	< 93 >	3PL	3P LEARNING LIMITED	Consumer Services	###	433,952	###	###			0.0
5	< 90 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.955	26,305	2.7	89.2			0.0
6	< 88 >	IFN	INFIGEN ENERGY	Utilities	0.955	###	###	87.1	0.95	###	238.8
7	< 87 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	22,545	###	86.5		-0.1	###
8		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	56,177	1.9	86.3			0.0
9	< 84 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.055	47,085	1.4	###			0.0
10	< 82 >	KSL	KINA SECURITIES LIMITED	Banks	###	6,911	1.1	81.1			0.0
11	< 81 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	93,407	1.0	80.7	1.3458		0.0
12		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	94,920	###	80.7		###	6.0
13		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	###	###	80.3		-0.1	-13.8
14		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	301,771	###	80.2			0.0
15		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	131,390	###	80.2			0.0
16	< 80 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.9	79.7			0.0
17	< 77 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	41,890	###	###			0.0
18		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	76.2			0.0
19		CTN	CATALINA RESOURCES LTD	Materials	###	322,790	0.5	###			0.0
20	< 76 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	385,285	###	75.8			0.0
21		FLK	FOLKESTONE LIMITED	Real Estate	###	32,382	0.5	###		###	###
22	< 73 >	RVA			###	1,425	###	72.4			0.0
23		TGP	360 CAPITAL GROUP	Financial Services	###	87,035	###	72.4			0.0
24		QIN	QUINTIS LTD	Materials	###	279,791	###	72.4		###	-1.0
25		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	20,003	###	72.4	1.1	###	###
26		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	72.4			0.0
27		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.945	30,059	###	72.4			0.0
28		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	71,844	###	72.4		###	###
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.985	###	###	72.4			0.0
30		CMI	CMI LIMITED	Capital Goods	###	###	###	72.4		###	7.6
31		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1	###	###	72.4	1.1	###	###
32		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	###	###	72.4		0.4	###
33		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	72.4		0.1	###
34		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	3,325	###	72.4			0.0
35		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	302,094	###	72.4			0.0
36		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	520	###	72.4			0.0
37		EDC	EILDON CAPITAL GROUP	Financial Services	###	###	###	72.4			0.0
38		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	2,774	###	72.4			0.0
39		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	72.4			0.0
40		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	73,926	###	72.4		0.1	12.0
41		AMH	AMCIL LIMITED	Not Applic	###	###	###	72.4			0.0
42	< 31 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	15,288	###	30.7			0.0
43	< 26 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-1.0	###			0.0
44		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	46,869	-1.0	###			0.0
45	< 25 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	122,076	###	###			0.0
46		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	-1.0	###		###	-105.6
47	< 22 >	CIA	CHAMPION IRON LIMITED	Materials	###	32,687	###	###			0.0
48	< 21 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	10,643	###	20.9			0.0
49	< 19 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	119,700	-1.9	18.9			0.0
50	< 18 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-2.0	###			0.0
51	< 15 >	BWF	BLACKWALL LIMITED	Financial Services	###	7,346	###	14.5			0.0
52	< 14 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	99,507	-2.7	13.9	0.9		0.0
53		MGC	MG UNIT TRUST	Not Applic	###	949,740	-2.9	13.3			0.0
54	< 4	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1	19,893,389	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:10:24 thru 2025-08-17 17:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000