Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 02:31:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 12.1 ### ### ### 668,502
AVG 105 ### ### ### 139,391,974 ###
MAX ### 68.9 81.0 39.2 223,885,820 717,267,458
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 12.1 81.0 ### ### 668,502
2 0.007 < 0.012 (0.005) Peek 54 18.5 68.5 ### 164,084,480 ###
3 0.012 < 0.017 (0.005) Peek 52 ### 65.4 ### 92,465,443 1,356,542
4 0.017 < 0.024 (0.007) Peek 58 ### ### 25.9 223,885,820 4,148,911
5 0.024 < 0.031 (0.007) Peek 51 39.2 45.1 ### 117,407,741 3,222,067
6 0.031 < 0.041 (0.010) Peek 52 25.0 61.5 ### ### ###
7 0.041 < 0.054 (0.013) Peek 51 ### 41.2 25.5 ### ###
8 0.054 < 0.071 (0.017) Peek 54 38.9 44.4 ### 40,231,056 2,458,248
9 0.071 < 0.087 (0.016) Peek 52 ### 32.7 36.5 ### ###
10 0.087 < 0.115 (0.028) Peek ### 46.9 37.5 15.6 ### ###
11 0.115 < 0.16 (0.045) Peek 52 32.7 ### ### ### 5,364,850
12 0.16 < 0.195 (0.035) Peek ### ### ### ### ### 16,851,951
13 0.195 < 0.255 (0.060) Peek 52 ### ### 25.0 96,654,281 ###
14 0.255 < 0.34 (0.085) Peek 51 ### 29.4 21.6 ### 4,718,881
15 0.34 < 0.445 (0.105) Peek 54 ### ### ### ### ###
16 0.445 < 0.625 (0.180) Peek 51 39.2 ### 29.4 23,194,084 ###
17 0.625 < 0.77 (0.145) Peek 52 ### ### ### ### 16,452,085
18 0.77 < 0.975 (0.205) Peek 51 ### 29.4 ### 26,055,174 23,766,326
19 0.975 < 1.2 (0.225) Peek 51 41.2 ### 27.5 ### 7,952,984
20 1.2 < 1.535 (0.335) Peek 51 ### ### 29.4 ### ###
21 1.535 < 2 (0.465) Peek 51 45.1 23.5 ### 32,803,486 58,718,087
22 2 < 2.5 (0.500) Peek 51 45.1 27.5 27.5 ### ###
23 2.5 < 3.26 (0.760) Peek 51 41.2 27.5 ### 67,131,788 ###
24 3.26 < 4.3 (1.040) Peek 51 ### ### ### 87,301,843 324,805,255
25 4.3 < 5.75 (1.450) Peek 51 ### ### ### 40,089,349 ###
26 5.75 < 10.55 (4.800) Peek 51 ### ### ### 71,720,645 524,331,657
27 10.55 < 18.47 (7.920) Peek 51 ### 11.8 39.2 ### 348,718,158
28 18.47 < 50.08 (31.610) Peek 51 ### ### ### ### 717,267,458
29 50.08 < 312.291 (262.211) Peek 45 68.9 ### 20.0 ### 543,499,359
TOTALS 3,048 ### ### 24.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:31:55 thru 2025-05-11 02:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000