_{Currently Wed 25-Jun-18 07:58:45 PM AEST}

ASX Company Prices for Monday 4th September 2017

98 92 91 90 76 17 16 15 14 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	72,788	8.6	###			0.0
2	< 92 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	14,892	3.1	###			0.0
3		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	17,108	###	###			0.0
4		AOU	AUROCH MINERALS LTD	Materials	###	52,337	###	###			0.0
5		S2R	S2 RESOURCES LTD	Materials	###	5,067	###	###			0.0
6	< 91 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.175	###	2.9	90.9			0.0
7		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.175	###	2.9	90.9			0.0
8		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	58,575	2.9	90.7			0.0
9		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	94,279	2.9	90.7			0.0
10		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	670,195	2.9	90.7			0.0
11		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.185	11,078,732	2.8	###			0.0
12	< 90 >	NZC	NZURI COPPER LIMITED	Materials	###	12,673	###	90.0		###	###
13		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	2,705	###	90.0		0.0	4.2
14		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	24,004	###	90.0			0.0
15	< 76 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	26,555	###	75.2			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.175	9,732	###	75.2		###	-87.5
17		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	3,848	###	75.2		###	-15.5
18		MAT	MATSA RESOURCES LIMITED	Materials	0.185	###	###	75.2			0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	149,031	###	75.2			0.0
20		AIV	ACTIVEX LIMITED	Materials	###	###	###	75.2			0.0
21		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	75.2			0.0
22		AGD	AUSTRAL GOLD LIMITED	Materials	0.185	925	###	75.2			0.0
23		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	75.2			0.0
24		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	2,550	###	75.2			0.0
25		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	75.2			0.0
26		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	6,543	###	75.2			0.0
27		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	17,236	###	75.2		0.0	-3.7
28		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	###	###	75.2	0.34		0.0
29		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	9,384	###	75.2			0.0
30		GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	36,938	###	75.2		###	-9.0
31		VRS	VERIS LIMITED	Commercial & Professional Services	###	92,267	###	75.2			0.0
32		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	75.2			0.0
33		MRM	MMA OFFSHORE LIMITED	Energy	0.185	17,530	###	75.2			0.0
34		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	79,425	###	75.2			0.0
35		RWD	REWARD MINERALS LTD	Materials	###	###	###	75.2			0.0
36		BTC	BTC HEALTH LTD	Not Applic	###	450	###	75.2			0.0
37		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.185	7,685	###	75.2		###	###
38	< 17 >	YOW	YOWIE GROUP LTD	Food	###	49,783	###	16.0			0.0
39		LVT	LIVETILES LIMITED	Software & Services	###	96,207	###	16.0			0.0
40	< 16 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.185	39,719	###	###			0.0
41		IMC	IMMURON LIMITED	Pharmaceuticals	0.185	10,327	###	###			0.0
42		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
43	< 15 >	MMI	METRO MINING LIMITED	Materials	0.175	127,029	-2.8	15.0			0.0
44		EDE	EDEN INNOVATIONS LTD	Energy	0.175	413,942	-2.8	15.0			0.0
45		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.175	148,561	-2.8	15.0			0.0
46		MZI	MZI RESOURCES LTD	Materials	0.175	21,669	-2.8	15.0		-0.2	-0.8
47		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	10,557	-2.9	###	0.2	###	###
48		AJM	ALTURA MINING LIMITED	Materials	###	###	-2.9	###			0.0
49		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	2,345	-2.9	###			0.0
50		ORR	ORECORP LIMITED	Materials	###	###	-2.9	###			0.0
51		ISX	ISIGNTHIS LTD	Software & Services	###	93,371	-2.9	###			0.0
52	< 14 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
53	< 7 >	KYK	KYCKR LIMITED	Software & Services	0.185	6,890	-5.1	###			0.0
54	< 6 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	6,528	###	###			0.0
55		BCI	BCI MINERALS LIMITED	Materials	###	112,712	###	###			0.0
56		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	1,244,923	###	###			0.0
57		SMM	SOMERSET MINERALS LIMITED	Materials	###	5,791	-5.9	5.4			0.0
58	< 3 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	-8.6	2.8			0.0
59	< 2 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	101,888	###	2.0			0.0
60	< 1	JRV	JERVOIS GLOBAL LIMITED	Materials	###	35,403	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 19:58:45 thru 2025-06-18 19:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000