_{Currently Mon 25-May-12 09:11:05 AM AEST}

ASX Company Prices for Monday 4th September 2017

92 88 87 86 84 82 81 79 77 76 39 35 34 33 32 31 29 28 27 26 25 24 21 19 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	NXT	NEXTDC LIMITED	Software & Services	###	9,033,123	3.3	91.9			0.0
2	< 88 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.48	###	2.1	87.7		###	###
3	< 87 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 86 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	5.53	615,539	###	85.7			0.0
5		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	1.4	85.2			0.0
6	< 84 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.58	374,401	1.1	83.5			0.0
7	< 82 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.48	298,870	###	81.6			0.0
8	< 81 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.52	44,108	###	###			0.0
9		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,731,323	###	###			0.0
10	< 79 >	SM1	SYNLAIT MILK LIMITED	Food	4.43	277,434	0.5	78.7			0.0
11		NVT	NAVITAS LIMITED	Consumer Services	4.48	3,622,264	0.4	78.5		###	###
12		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
13		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	11,304,542	###	###			0.0
14		AMP	AMP LIMITED	Financial Services	###	22,627,172	###	###			0.0
15	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	76.6			0.0
16		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	4,039,138	0.2	###			0.0
17	< 76 >	LEP	ALE PROPERTY GROUP	Real Estate	4.82	122,505	###	75.2			0.0
18		CYB	CYBG PLC	Banks	4.72	4,185,880	###	75.2		-0.2	-25.9
19		CEN	CONTACT ENERGY LIMITED	Utilities	###	10,020	###	75.2			0.0
20		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	75.2			0.0
21		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.43	2,488,240	###	75.2			0.0
22	< 39 >	GXL	GREENCROSS LIMITED	Retailing	5.72	1,389,303	-0.2	###		0.2	32.7
23		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	38.5			0.0
24		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	-0.2	38.5			0.0
25		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	1,751,505	###	###			0.0
26		IPH	IPH LIMITED	Commercial & Professional Services	4.5	1,280,944	-0.2	38.3			0.0
27		MLT	MILTON CORPORATION LIMITED	Not Applic	4.45	###	-0.2	###			0.0
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.45	15,514,730	-0.2	###			0.0
29		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.41	19,620	-0.2	38.1			0.0
30	< 35 >	APX	APPEN LIMITED	Software & Services	###	###	-0.4	###			0.0
31	< 34 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	5.5	###	-0.5	###	9.7		0.0
32	< 33 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	163,749	###	###			0.0
33	< 32 >	ABC	ADBRI LIMITED	Materials	###	###	###	31.6			0.0
34		MNF	MNF GROUP LIMITED	Telecommunication Services	###	403,673	-0.8	31.1			0.0
35	< 31 >	BWX	BWX LIMITED	Household & Personal Products	5.72	###	###	###			0.0
36		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-0.9	30.1			0.0
37	< 29 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	1,963,396	-1.1	###			0.0
38		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,386,868	-1.1	###			0.0
39	< 28 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.55	###	-1.1	28.0			0.0
40		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	4.55	###	-1.1	27.8			0.0
41	< 27 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	952	-1.1	26.9			0.0
42		PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,656,015	###	26.7			0.0
43	< 26 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.53	1,476,139	-1.3	###			0.0
44		ABA	AUSWIDE BANK LTD	Banks	5.28	###	###	25.5			0.0
45		IOF	INVESTA OFFICE FUND	Real Estate	4.46	7,090,259	-1.3	###		###	###
46	< 25 >	MYS	MYSTATE LIMITED	Banks	4.81	214,946	###	24.2			0.0
47	< 24 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	83,606	###	23.0			0.0
48	< 21 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	12,459,205	-1.9	20.5			0.0
49	< 19 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.45	###	###	18.4	3.01		0.0
50	< 16 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	5.5	102,858	-2.7	###			0.0
51	< 10	ELD	ELDERS LIMITED	Food	###	1,248,537	###	9.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:11:05 thru 2025-05-12 09:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000