_{Currently Sun 25-May-11 08:31:02 AM AEST}

ASX Company Prices for Monday 4th September 2017

98 95 91 90 89 87 86 85 83 82 78 76 39 36 32 29 28 26 25 24 23 19 18 16 15 14 13 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GSW	GETSWIFT LIMITED	Software & Services	1.26	1,075,146	###	###			0.0
2	< 95 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.2	97,607	4.3	94.6			0.0
3	< 91 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	90.0			0.0
4	< 90 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.25	###	2.5	###			0.0
5	< 89 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	207,150	###	88.1			0.0
6	< 87 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.2	98,071	###	86.5			0.0
7		RKN	RECKON LIMITED	Software & Services	1.22	###	###	###			0.0
8		KAR	KAROON ENERGY LTD	Energy	1.22	1,368,233	###	###			0.0
9	< 86 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1.43	383,408	###	85.5			0.0
10	< 85 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.51	14,250	1.3	###			0.0
11	< 83 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	345,171	1.0	82.9			0.0
12	< 82 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.23	113,752	0.8	81.9	1.1389		0.0
13		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	3,677,629	###	81.7			0.0
14	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	1.355	###	0.4	###			0.0
15		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.46	###	0.3	###			0.0
16	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	###	10,632,119	###	75.2			0.0
17		SSM	SERVICE STREAM LIMITED	Capital Goods	1.48	354,821	###	75.2			0.0
18		DWS	DWS LIMITED	Software & Services	1.46	###	###	75.2			0.0
19		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.22	###	###	75.2			0.0
20		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.28	###	###	75.2			0.0
21		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.45	43,820	###	75.2			0.0
22		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.5	581,348	###	75.2			0.0
23		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.2	###	###	75.2			0.0
24		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.45	###	###	75.2			0.0
25	< 39 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.24	###	###	###			0.0
26	< 36 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-0.3	###			0.0
27		FSA	FSA GROUP LIMITED	Financial Services	1.4	118,740	-0.4	35.7			0.0
28	< 32 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	31.8			0.0
29		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.43	1,941,847	###	31.6			0.0
30		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	31.3	1.36	###	###
31	< 29 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.47	2,583,907	###	28.8			0.0
32	< 28 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	571,004	###	27.2			0.0
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.325	106,835	###	27.2			0.0
34	< 26 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-1.3	25.3			0.0
35	< 25 >	WBA	WEBSTER LIMITED	Food	###	###	###	24.7		0.0	###
36	< 24 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	161,739	###	###			0.0
37		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	105,934	###	###			0.0
38	< 23 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.24	296,214	-1.6	22.9			0.0
39		PPC	PEET LIMITED	Real Estate Management & Development	1.21	124,032	-1.6	22.5			0.0
40	< 19 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	256,384	-2.1	18.6		0.0	30.4
41	< 18 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.4	###	###	###			0.0
42	< 16 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.48	###	###	###			0.0
43	< 15 >	UPD	UPDATER INC	Software & Services	1.4	519,151	-2.8	15.0		###	-42.4
44		SRG	SRG GLOBAL LIMITED	Capital Goods	1.4	134,426	-2.8	15.0			0.0
45		BWR	WOTSO PROP	Real Estate	###	30,380	-2.9	###			0.0
46	< 14 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.46	###	###	13.7			0.0
47		BIG	BIG UN LIMITED	Software & Services	1.27	839,806	-3.1	###		-0.4	###
48		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.53	###	###	###			0.0
49	< 13 >	EPW	ERM POWER LIMITED	Utilities	###	197,250	-3.2	###		###	2.8
50	< 9 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.28	525,728	-4.5	###			0.0
51	< 4	AL8	ALDERAN RESOURCES LIMITED	Materials	1.27	88,396	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 08:31:02 thru 2025-05-11 08:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000