_{Currently Sun 25-May-11 06:40:55 AM AEST}

ASX Company Prices for Monday 4th September 2017

100 97 92 90 76 16 14 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NGY	NUENERGY GAS LIMITED	Energy	###	15,945	###	###			0.0
2		HE8	HELIOS ENERGY LTD	Energy	###	###	25.9	99.5			0.0
3	< 97 >	DAU	DAMPIER GOLD LIMITED	Materials	###	###	6.3	###			0.0
4	< 92 >	MGT	MAGNETITE MINES LIMITED	Materials	###	3,347	3.2	###			0.0
5		MEI	METEORIC RESOURCES NL	Materials	###	21,998	3.2	###			0.0
6		3DP	POINTERRA LIMITED	Software & Services	###	70,837	3.1	###			0.0
7	< 90 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	89.6			0.0
8	< 76 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	75.2			0.0
9		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	90,290	###	75.2			0.0
10		TZL	TZ LIMITED	Technology Hardware & Equipment	###	5,000	###	75.2			0.0
11		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	75.2			0.0
12		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	75.2			0.0
13		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	75.2		###	-3.9
14		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	75.2			0.0
15		RIE	RIEDEL RESOURCES LIMITED	Materials	###	8,820	###	75.2			0.0
16		NTM	NT MINERALS LIMITED	Materials	###	###	###	75.2			0.0
17		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	7,469	###	75.2			0.0
18		PBX	PACIFIC BAUXITE NL	Materials	###	11,299	###	75.2			0.0
19		POP	PRIMARY OPINION LIMITED	Food	###	###	###	75.2	0.03	###	###
20		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	75.2	0.04	###	###
21		PVD	PURA VIDA ENERGY NL	Energy	###	3,298	###	75.2		###	4.9
22		SRS	SPICERS LIMITED	Capital Goods	###	44,431	###	75.2		###	###
23		MGL	MAGONTEC LIMITED	Materials	###	19	###	75.2			0.0
24		MCT	METALICITY LIMITED	Materials	###	28,638	###	75.2			0.0
25		BGH	BLIGH RESOURCES LIMITED	Materials	###	600	###	75.2		###	###
26		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	23	###	75.2	0.235		0.0
27		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	75.2			0.0
28		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	75.2		###	-2.0
29		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	75.2		###	-4.1
30		EXR	ELIXIR ENERGY LIMITED	Energy	###	11,550	###	75.2			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	7,311	###	75.2			0.0
32		FYI	FYI RESOURCES LIMITED	Materials	###	8,640	###	75.2			0.0
33		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	880	###	75.2			0.0
34		HCH	HOT CHILI LIMITED	Materials	###	780	###	75.2			0.0
35		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	42,215	###	75.2		###	-0.2
36		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	179,263	###	75.2			0.0
37		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	75.2			0.0
38		LFR	LONGFORD RESOURCES LIMITED	Materials	###	###	###	75.2	0.11	###	###
39		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	75.2			0.0
40	< 16 >	TKF	TIKFORCE LIMITED	Software & Services	###	8,112	###	###			0.0
41	< 14 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	4,389	###	###			0.0
42	< 7 >	CR8	CRE8TEK LIMITED	Software & Services	###	###	###	6.8	0.07	###	###
43		LML	LINCOLN MINERALS LIMITED	Materials	###	70	###	6.8			0.0
44		NET	NETLINKZ LIMITED	Software & Services	###	###	-5.1	###			0.0
45		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	14,013	-5.1	###	0.013	0.0	###
46		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
47		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	19,033	###	###			0.0
48		UTR	ULTRACHARGE LIMITED	Capital Goods	###	37,959	###	###	0.13		0.0
49	< 6 >	TOE	TORO ENERGY LIMITED	Energy	###	12,177	-5.9	5.4			0.0
50	< 4 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	26,275	###	###	0.04	###	-1.9
51	< 3 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	15,848	-8.6	###			0.0
52	< 2	88E	88 ENERGY LIMITED	Energy	###	1,145,454	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:40:55 thru 2025-05-11 06:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000