_{Currently Tue 25-May-13 08:49:17 PM AEST}

ASX Company Prices for Monday 4th September 2017

99 97 96 95 94 93 91 90 86 85 84 76 27 26 25 18 17 16 12 10 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TON	TRITON MINERALS LTD	Materials	0.078	360,701	11.4	98.2			0.0
2	< 97 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	97.0			0.0
3	< 96 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.079	###	###	###			0.0
4	< 95 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.075	138,790	###	94.2	0.06	###	-3.8
5	< 94 >	WEL	WINCHESTER ENERGY LTD	Energy	0.078	19,355	###	###			0.0
6		BUL	BLUE ENERGY LIMITED	Energy	0.083	609,258	3.8	93.0		###	###
7	< 93 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.086	21,757	###	###			0.0
8	< 91 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.073	57,969	###	90.3			0.0
9		ELK	ELK PETROLEUM LIMITED	Energy	0.074	###	2.8	###		###	###
10	< 90 >	SFG	SEAFARMS GROUP LIMITED	Food	0.077	432,309	###	###			0.0
11		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.082	167,821	###	89.4		###	-20.5
12		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.083	18,608	###	###			0.0
13	< 86 >	CVT	COVATA LIMITED	Software & Services	0.071	###	1.4	85.6		###	###
14		RXM	REX MINERALS LIMITED	Materials	0.075	37,443	1.4	###			0.0
15		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.075	1,480	1.4	###	0.05	###	-1.9
16	< 85 >	SKF	SKYFII LTD	Software & Services	0.076	14,981	###	###			0.0
17		VMT	VMOTO LIMITED	Automobiles & Components	0.082	1,286	###	###			0.0
18		CYY	COVENTRY RESOURCES LIMITED	Materials	0.084	17,640	###	84.0	0.02	0.0	0.0
19	< 84 >	EUC	EUROPEAN COBALT LTD	Materials	0.085	451,505	###	84.0			0.0
20	< 76 >	K2F	K2FLY LIMITED	Software & Services	0.085	20	###	75.2			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	580	###	75.2			0.0
22		TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	75.2		###	-11.4
23		OXX	OCTANEX LIMITED	Energy	0.085	372	###	75.2			0.0
24		NXM	NEXUS MINERALS LIMITED	Materials	0.072	1,852	###	75.2			0.0
25		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.083	7,669	###	75.2	0.08	0.0	0.0
26		LSN	LAWSON GOLD LIMITED	Materials	0.075	###	###	75.2	0.05		0.0
27		AEV	AVENIRA LIMITED	Materials	0.078	780	###	75.2			0.0
28		HRR	HERON RESOURCES LIMITED	Materials	0.076	###	###	75.2			0.0
29		CMM	CAPRICORN METALS LTD	Materials	###	19,177	###	75.2			0.0
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	75.2			0.0
31		BAU	BAUXITE RESOURCES LIMITED	Materials	0.072	720	###	75.2		###	###
32		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.075	2,438	###	75.2		###	###
33		CAP	CARPENTARIA RESOURCES LTD	Materials	0.075	3,589	###	75.2			0.0
34		CND	CONDOR ENERGY LIMITED	Energy	0.074	3,707	###	75.2			0.0
35		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.083	6,298	###	75.2			0.0
36		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.086	###	###	75.2			0.0
37	< 27 >	SFI	SPOOKFISH LIMITED	Software & Services	0.086	34,330	-1.1	26.9		###	-7.8
38		ARU	ARAFURA RARE EARTHS LTD	Materials	0.083	185,812	###	###			0.0
39	< 26 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.081	111,563	-1.2	25.9		###	-10.1
40	< 25 >	FAR	FAR LIMITED	Energy	0.071	###	-1.4	###			0.0
41	< 18 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.086	1,030	-2.3	17.9			0.0
42		AUR	AURIS MINERALS LIMITED	Materials	0.086	84,868	-2.3	17.9			0.0
43		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
44		MUS	MUSTANG RESOURCES LIMITED	Materials	0.083	###	-2.4	###		0.0	###
45		BYE	BYRON ENERGY LIMITED	Energy	###	38,432	###	17.1			0.0
46	< 17 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.078	###	###	16.7			0.0
47	< 16 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.075	###	###	15.8			0.0
48	< 12 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.085	###	###	###			0.0
49		BYL	BRIERTY LIMITED	Capital Goods	###	7,156	###	###		-0.4	-0.2
50	< 10 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.072	22,845	###	9.8			0.0
51	< 6 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	21,793	-5.9	5.4			0.0
52	< 1	DCC	DIGITALX LIMITED	Software & Services	0.078	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:49:17 thru 2025-05-13 20:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000