eg: Prices for BHP
Currently Sun 25-Aug-24 03:48:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-03-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-03-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 28 | ### | 2.0 | 5.8 | ### | ### | |
| AVG | 106 | ### | ### | ### | ### | 947,121,663 | |
| MAX | ### | ### | 77.0 | 39.3 | 300,118,048 | 3,907,398,770 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.004 (0.003) Peek | ### | ### | 77.0 | 8.2 | 300,118,048 | ### |
| 2 | 0.004 < 0.006 (0.002) Peek | 58 | 29.3 | 63.8 | ### | 269,901,324 | ### |
| 3 | 0.006 < 0.01 (0.004) Peek | ### | 45.0 | ### | ### | 127,618,889 | 1,001,631 |
| 4 | 0.01 < 0.015 (0.005) Peek | 56 | 42.9 | 44.6 | 12.5 | ### | ### |
| 5 | 0.015 < 0.021 (0.006) Peek | 51 | ### | 45.1 | 7.8 | 84,140,123 | ### |
| 6 | 0.021 < 0.03 (0.009) Peek | 51 | ### | 29.4 | 11.8 | 96,479,856 | ### |
| 7 | 0.03 < 0.04 (0.010) Peek | 55 | 72.7 | 20.0 | 7.3 | ### | 2,539,741 |
| 8 | 0.04 < 0.049 (0.009) Peek | 53 | 56.6 | 30.2 | ### | 53,621,572 | 2,500,531 |
| 9 | 0.049 < 0.064 (0.015) Peek | 55 | 61.8 | 25.5 | 12.7 | 36,221,281 | ### |
| 10 | 0.064 < 0.079 (0.015) Peek | 57 | ### | 15.8 | ### | 98,446,823 | ### |
| 11 | 0.079 < 0.094 (0.015) Peek | 52 | 67.3 | ### | 5.8 | ### | ### |
| 12 | 0.094 < 0.13 (0.036) Peek | 54 | 57.4 | ### | ### | 77,831,078 | ### |
| 13 | 0.13 < 0.16 (0.030) Peek | 55 | 61.8 | ### | 14.5 | 73,991,489 | 11,773,045 |
| 14 | 0.16 < 0.215 (0.055) Peek | 53 | ### | 17.0 | 17.0 | ### | 21,606,723 |
| 15 | 0.215 < 0.305 (0.090) Peek | 56 | 67.9 | 19.6 | 12.5 | ### | 13,091,651 |
| 16 | 0.305 < 0.425 (0.120) Peek | 53 | ### | 17.0 | 17.0 | 93,943,228 | 33,454,468 |
| 17 | 0.425 < 0.63 (0.205) Peek | 52 | 65.4 | ### | ### | ### | 21,691,674 |
| 18 | 0.63 < 0.765 (0.135) Peek | 53 | ### | ### | ### | ### | 49,703,889 |
| 19 | 0.765 < 0.91 (0.145) Peek | 52 | ### | 11.5 | 11.5 | 96,559,243 | 84,889,559 |
| 20 | 0.91 < 1.11 (0.200) Peek | 52 | ### | 17.3 | ### | ### | ### |
| 21 | 1.11 < 1.46 (0.350) Peek | 53 | ### | ### | ### | ### | 267,709,012 |
| 22 | 1.46 < 1.905 (0.445) Peek | 53 | 71.7 | ### | 15.1 | 270,785,044 | ### |
| 23 | 1.905 < 2.76 (0.855) Peek | 52 | ### | ### | 17.3 | ### | 666,157,011 |
| 24 | 2.76 < 3.82 (1.060) Peek | 51 | ### | ### | ### | 271,846,924 | 906,716,525 |
| 25 | 3.82 < 5.55 (1.730) Peek | 51 | ### | 7.8 | ### | ### | ### |
| 26 | 5.55 < 10.07 (4.520) Peek | 51 | ### | 2.0 | 11.8 | ### | ### |
| 27 | 10.07 < 19.82 (9.750) Peek | 51 | ### | ### | 19.6 | 277,942,476 | 3,907,398,770 |
| 28 | 19.82 < 60.95 (41.130) Peek | 51 | 72.5 | 2.0 | 25.5 | 72,720,086 | ### |
| 29 | 60.95 < 432.001 (371.051) Peek | 28 | 57.1 | 3.6 | 39.3 | 27,594,589 | 2,531,290,669 |
| TOTALS | ### | 63.4 | ### | ### | 7,714,241,542 | ### | |
Report Bottom of Page