_{Currently Fri 25-Aug-29 07:06:54 PM AEST}

ASX Company Prices for Thursday 19th March 2020

97 95 93 92 89 87 63 62 61 59 58 56 53 52 51 49 43 41 37 36 32 31 29 28 27 21 19 18 16 14 13 12 11 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.2	###	###	96.1			0.0
2	< 95 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	5.6	94.4			0.0
3	< 93 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.275	128,072	3.7	###			0.0
4	< 92 >	OFX	OFX GROUP LIMITED	Financial Services	1.225	###	2.9	91.8			0.0
5	< 89 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
6	< 87 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	86.7			0.0
7		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.25	2,099	###	86.7			0.0
8		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	86.7			0.0
9		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	86.7			0.0
10		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	1.2	###	###	86.7	1.66		0.0
11		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.43	###	###	86.7	1.73		0.0
12		CVC	CVC LIMITED	Financial Services	1.2	14,987	###	86.7			0.0
13	< 63 >	RYD	RYDER CAPITAL LIMITED	Not Applic	1.26	###	###	62.5			0.0
14		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	150,108	###	###	1.43		0.0
15	< 62 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	470,444	-0.8	61.7			0.0
16		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.22	###	###	###			0.0
17	< 61 >	D2O	DUXTON WATER LIMITED	Utilities	1.185	###	-1.3	###			0.0
18	< 59 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.2	153,469	###	###			0.0
19	< 58 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.225	42,468,441	###	###			0.0
20	< 56 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	20,274	###	###			0.0
21	< 53 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
22		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.145	###	###	###			0.0
23	< 52 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.29	1,559,578	###	51.9			0.0
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.27	21,851,658	-3.1	###			0.0
25		VEA	VIVA ENERGY GROUP LIMITED	Energy	1.25	###	###	51.3			0.0
26	< 51 >	KKC	KKR CREDIT INCOME FUND	Not Applic	1.45	1,263,537	###	###			0.0
27	< 49 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.155	334,201	-3.8	###			0.0
28	< 43 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.155	237,193	###	42.6			0.0
29	< 41 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.2	80,355	###	40.2			0.0
30	< 37 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.21	###	###	36.9			0.0
31	< 36 >	AMP	AMP LIMITED	Financial Services	###	48,908,565	-6.4	36.0			0.0
32		EML	EML PAYMENTS LIMITED	Financial Services	1.45	25,981,605	-6.5	35.6			0.0
33		AWC	ALUMINA LIMITED	Materials	###	24,403,841	###	###			0.0
34	< 32 >	VUK	VIRGIN MONEY UK PLC	Banks	###	###	-7.4	###			0.0
35	< 31 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-7.5	###			0.0
36	< 29 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	344,430	###	28.6			0.0
37	< 28 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	324,399	###	###			0.0
38	< 27 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	381,634	###	26.4			0.0
39	< 21 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	798,424	-10.8	###			0.0
40	< 19 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.4	444,002	-12.0	18.4			0.0
41		Z1P	ZIP CO LIMITED	Diversified Financials	1.175	11,933,924	-12.0	18.4			0.0
42	< 18 >	RHP	RHIPE LIMITED	Software & Services	###	###	###	17.9			0.0
43	< 16 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	2,072,952	###	15.2			0.0
44	< 14 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.29	500,843	-14.3	###			0.0
45	< 13 >	ZNO	ZOONO GROUP LIMITED	Materials	###	###	-14.5	###			0.0
46		HT1	HT&E LIMITED	Media & Entertainment	###	619,751	###	12.8			0.0
47	< 12 >	NUC	NUCHEV LIMITED	Food	1.45	###	-15.5	###			0.0
48	< 11 >	PGH	PACT GROUP HOLDINGS LTD	Materials	1.285	3,663,363	###	###			0.0
49	< 8 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	789,199	-17.7	8.0			0.0
50	< 7 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.25	2,461,916	-19.9	6.5			0.0
51	< 6 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.24	3,575,804	###	###			0.0
52	< 4 >	SKO	SERKO LIMITED	Software & Services	###	99,939	-24.7	3.3			0.0
53	< 1	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	-33.2	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:06:54 thru 2025-08-29 19:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000