_{Currently Thu 25-Aug-28 01:18:10 AM AEST}

ASX Company Prices for Thursday 19th March 2020

99 98 96 95 92 91 87 57 56 48 47 44 37 35 26 25 23 21 19 17 16 14 10 9 8 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DCL	DOMACOM LIMITED	Financial Services	0.045	4,675	###	###			0.0
2	< 98 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	3,579	###	98.0			0.0
3	< 96 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.044	###	###	95.6			0.0
4	< 95 >	KYK	KYCKR LIMITED	Software & Services	0.042	9,672	###	94.2			0.0
5	< 92 >	TAM	TANAMI GOLD NL	Materials	###	###	###	91.2			0.0
6		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.041	6,655	###	91.0			0.0
7	< 91 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.043	3,465	2.4	###			0.0
8	< 87 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	86.7			0.0
9		SXA	STRATA-X ENERGY LIMITED	Energy	0.047	1,690	###	86.7			0.0
10		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.047	###	###	86.7			0.0
11		P2P	P2P TRANSPORT LIMITED	Transportation	0.046	###	###	86.7			0.0
12		MTC	METALSTECH LIMITED	Materials	###	###	###	86.7			0.0
13		MKG	MAKO GOLD LIMITED	Materials	0.046	###	###	86.7			0.0
14		A1G	AFRICAN GOLD LTD	Materials	0.041	57	###	86.7			0.0
15		VYS	VYSARN LIMITED	Materials	###	2,756	###	86.7			0.0
16		WLD	WELLARD LIMITED	Food	###	8,732	###	86.7			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.041	1,564	###	86.7			0.0
18		ZMI	ZINC OF IRELAND NL	Materials	0.045	2,250	###	86.7			0.0
19		CCG	COMMS GROUP LTD	Telecommunication Services	0.044	156	###	86.7			0.0
20		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	86.7			0.0
21		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.045	###	###	86.7			0.0
22		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.042	6,783	###	86.7			0.0
23		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	20,420	###	86.7			0.0
24	< 57 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.045	12,506	-2.2	56.4			0.0
25		TSL	TITANIUM SANDS LIMITED	Materials	0.043	7,041	-2.3	56.2			0.0
26		MEY	MARENICA ENERGY LTD	Energy	0.043	###	-2.3	56.2			0.0
27	< 56 >	ONX	ORMINEX LTD	Materials	0.041	###	-2.4	###			0.0
28		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	109,014	###	###			0.0
29		LAW	LAWFINANCE LIMITED	Financial Services	###	11,217	###	###			0.0
30		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	4,753	###	###	0.13	-0.1	-0.7
31	< 48 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.048	###	###	47.2			0.0
32	< 47 >	AVZ	AVZ MINERALS LIMITED	Materials	0.047	729,878	-4.1	###			0.0
33		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.046	###	###	###			0.0
34	< 44 >	NXM	NEXUS MINERALS LIMITED	Materials	###	2,859	###	###			0.0
35	< 37 >	8CO	8COMMON LIMITED	Software & Services	0.045	6,975	-6.3	36.8			0.0
36	< 35 >	TMG	TRIGG MINERALS LIMITED	Materials	0.041	###	###	###			0.0
37	< 26 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.041	13,772	-8.9	25.6			0.0
38	< 25 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.048	50,365	###	###			0.0
39	< 23 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.045	6,195	###	###			0.0
40	< 21 >	HRR	HERON RESOURCES LIMITED	Materials	0.042	###	###	20.9			0.0
41	< 19 >	HZN	HORIZON OIL LIMITED	Energy	0.045	126,171	###	###			0.0
42	< 17 >	NNW	99 WUXIAN LIMITED	Software & Services	0.041	###	###	16.3		###	20.5
43	< 16 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.047	###	###	15.8	0.13	###	-4.7
44	< 14 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.048	79,002	-14.3	###			0.0
45		NTM	NT MINERALS LIMITED	Materials	0.048	###	-14.3	###			0.0
46	< 10 >	BDC	BARDOC GOLD LIMITED	Materials	0.045	###	###	###			0.0
47	< 9 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.043	435,007	###	8.4			0.0
48	< 8 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	7.5			0.0
49		PDN	PALADIN ENERGY LTD	Energy	###	###	###	7.5			0.0
50	< 7 >	PGR	THE PAS GROUP LIMITED	Retailing	0.041	###	###	###			0.0
51		TAO	TAO COMMODITIES LTD	Materials	0.045	3,560	-19.6	6.5			0.0
52	< 6 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
53	< 1	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.045	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:18:10 thru 2025-08-28 01:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000