_{Currently Tue 25-Sep-02 06:54:01 PM AEST}

ASX Company Prices for Thursday 19th March 2020

99 96 92 90 87 60 56 55 54 53 49 48 47 45 43 41 40 39 37 36 34 33 32 29 27 26 25 24 19 18 16 15 11 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.074	###	###	99.0			0.0
2	< 96 >	TLM	TALISMAN MINING LIMITED	Materials	###	28,702	###	###			0.0
3		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
4		ERG	ENECO REFRESH LTD	Food	###	###	6.5	###			0.0
5	< 92 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.072	###	2.9	###			0.0
6		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.078	259,854	###	###			0.0
7	< 90 >	KTG	K-TIG LIMITED	Capital Goods	###	14,477	###	###			0.0
8		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	6,976	1.4	89.3			0.0
9	< 87 >	EHX	EHR RESOURCES LIMITED	Materials	0.078	###	###	86.7			0.0
10		FTC	FINTECH CHAIN LIMITED	Financial Services	0.072	###	###	86.7			0.0
11		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.072	1,798	###	86.7			0.0
12		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	86.7			0.0
13		IOD	IODM LIMITED	Software & Services	0.075	4,109	###	86.7			0.0
14		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	86.7			0.0
15		AZS	AZURE MINERALS LIMITED	Materials	###	6,451	###	86.7			0.0
16		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	86.7			0.0
17		EME	ENERGY METALS LTD	Energy	###	###	###	86.7			0.0
18	< 60 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.071	18,726	-1.4	59.4			0.0
19		BTC	BTC HEALTH LTD	Not Applic	###	19,842	###	59.3			0.0
20	< 56 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.078	###	###	###			0.0
21		GSM	GOLDEN STATE MINING LIMITED	Materials	0.078	###	###	###			0.0
22	< 55 >	SKF	SKYFII LTD	Software & Services	0.077	54,802	###	###			0.0
23		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.075	2,784	###	54.5			0.0
24	< 54 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
25	< 53 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-2.9	###			0.0
26		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	-3.0	###			0.0
27		NML	NAVARRE MINERALS LIMITED	Materials	###	64,970	-3.0	###			0.0
28	< 49 >	PNR	PANTORO LIMITED	Materials	0.077	###	-3.8	###			0.0
29	< 48 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.072	66,927	###	47.2			0.0
30	< 47 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	46.4			0.0
31	< 45 >	TAP	TAP OIL LIMITED	Energy	###	###	###	44.7			0.0
32	< 43 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.075	###	###	42.2	0.455		0.0
33	< 41 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	25,494	-5.6	###		###	-8.5
34	< 40 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	39.2			0.0
35	< 39 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	42,012	-5.9	38.1			0.0
36	< 37 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.075	37,625	-6.3	36.8			0.0
37		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.075	###	-6.3	36.8			0.0
38	< 36 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.071	###	-6.6	35.4			0.0
39		VXR	VENTUREX RESOURCES LIMITED	Materials	###	22,805	###	35.2			0.0
40	< 34 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-6.8	33.7	0	0.0	0.0
41		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	-6.8	33.7			0.0
42	< 33 >	SVL	SILVER MINES LIMITED	Materials	###	307,152	-7.1	32.4			0.0
43	< 32 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.076	171,273	###	31.5			0.0
44	< 29 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	394,420	###	###			0.0
45	< 27 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	-8.6	26.8	0.1681	###	-3.6
46	< 26 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.071	###	-9.0	25.4			0.0
47	< 25 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	-9.5	###			0.0
48	< 24 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.074	67,045	-9.8	23.3			0.0
49	< 19 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	836,676	-11.7	###			0.0
50	< 18 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	18.0			0.0
51		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	5,869	###	###			0.0
52	< 16 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.078	###	###	15.2			0.0
53	< 15 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	###	-13.6	14.8			0.0
54	< 11 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.078	5,162	-16.1	###			0.0
55	< 10 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	###	###	9.9			0.0
56		WZR	WISR LIMITED	Financial Services	0.075	###	###	###			0.0
57	< 3	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.078	1,617,625	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 18:54:01 thru 2025-09-02 18:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000