_{Currently Wed 26-Jan-07 05:51:10 AM AEDT}

ASX Company Prices for Thursday 19th March 2020

98 94 93 91 90 89 87 63 61 60 59 58 57 54 51 44 43 42 41 39 38 37 35 32 31 30 29 25 22 20 18 17 15 13 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AUB	AUB GROUP LIMITED	Insurance	11.85	###	###	###			0.0
2	< 94 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	19.5	84,540,490	###	###		###	12.9
3		A2M	THE A2 MILK COMPANY LIMITED	Food	15.87	###	###	###			0.0
4		FMG	FORTESCUE LTD	Materials	###	398,224,676	4.0	###			0.0
5	< 93 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	17.41	13,034,789	###	92.5			0.0
6		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	308,272,584	###	92.5			0.0
7	< 91 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	90.4			0.0
8	< 90 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	18.47	242,748	###	89.9	15.89		0.0
9	< 89 >	SEK	SEEK LIMITED	Media & Entertainment	14.2	58,006,750	0.9	88.4			0.0
10	< 87 >	NWS	NEWS CORPORATION	Media & Entertainment	###	10,644,612	###	86.8			0.0
11		AMC	AMCOR PLC	Materials	11.2	109,310,316	###	86.7			0.0
12		ETF			###	###	###	86.7	24		0.0
13		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	12.75	21,254	###	86.7			0.0
14	< 63 >	DIV	DIVERSIFIED IND. BSK		17.21	2,361,351	-0.5	###			0.0
15	< 61 >	ORI	ORICA LIMITED	Materials	14.42	###	###	60.9			0.0
16	< 60 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	368,915	-1.3	###			0.0
17	< 59 >	IVC	INVOCARE LIMITED	Consumer Services	13.77	14,591,381	###	###			0.0
18	< 58 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.25	250,312,834	-1.8	###			0.0
19	< 57 >	UBE			18.59	26,078	-2.2	56.6	25.29		0.0
20	< 54 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	119,240,761	###	53.0			0.0
21	< 51 >	AGL	AGL ENERGY LIMITED	Utilities	16.4	###	###	###			0.0
22	< 44 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	1,740,447	###	43.9			0.0
23		BKW	BRICKWORKS LIMITED	Materials	15.88	9,647,288	###	43.7			0.0
24		MVE			19.51	###	-4.8	###			0.0
25	< 43 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	14.27	5,466,305	###	###			0.0
26	< 42 >	UBA			15.82	###	###	###	23.89		0.0
27		MVB			###	481,421	###	###			0.0
28	< 41 >	APX	APPEN LIMITED	Software & Services	19.8	###	###	40.2			0.0
29	< 39 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-5.7	###			0.0
30		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	14.58	###	###	38.5			0.0
31	< 38 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	10.78	14,728,943	###	###			0.0
32		CAR	CAR GROUP LIMITED	Media & Entertainment	11.7	25,295,709	-6.2	###			0.0
33	< 37 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	10.48	89,555	-6.2	37.0			0.0
34	< 35 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-6.8	###			0.0
35	< 32 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	12.25	8,386,683	###	###			0.0
36	< 31 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	19.22	###	###	30.3			0.0
37	< 30 >	MVS			###	101,941	-7.8	###			0.0
38	< 29 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	237,580	-7.9	29.0			0.0
39	< 25 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	45,532,787	###	###			0.0
40	< 22 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	14.57	###	-10.4	###			0.0
41	< 20 >	MVA			###	240,129	-11.3	###			0.0
42		WBC	WESTPAC BANKING CORPORATION	Banks	14.53	515,240,138	###	###			0.0
43	< 18 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	465,657,964	-12.5	17.5			0.0
44	< 17 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	14.86	###	-12.6	16.5			0.0
45		WTC	WISETECH GLOBAL LIMITED	Software & Services	10.48	###	###	###			0.0
46	< 15 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-13.9	14.3			0.0
47	< 13 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-14.7	12.6			0.0
48	< 8 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	15,854,762	###	7.3			0.0
49	< 7 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	15.45	74,591,059	-19.4	###			0.0
50	< 5 >	IEL	IDP EDUCATION LIMITED	Consumer Services	11.21	53,659,840	-22.0	###			0.0
51	< 1	CIM	CIMIC GROUP LIMITED	Capital Goods	###	62,539,801	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 05:51:10 thru 2026-01-07 05:51:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000