_{Currently Sat 25-Sep-20 04:08:35 PM AEST}

ASX Company Prices for Thursday 19th March 2020

97 96 95 94 89 87 62 57 52 51 50 41 38 34 33 31 30 29 28 26 23 22 19 18 17 15 11 10 9 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MAU	MAGNETIC RESOURCES NL	Materials	0.49	###	8.9	###			0.0
2	< 96 >	TTT	TITOMIC LIMITED	Materials	###	###	###	95.4			0.0
3	< 95 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	2,147	6.3	###			0.0
4	< 94 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.555	###	###	93.7	0.9		0.0
5	< 89 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.455	###	###	88.9			0.0
6		5GN	5G NETWORKS LIMITED	Software & Services	0.575	###	0.9	###			0.0
7		CLX	CTI LOGISTICS LIMITED	Transportation	###	7,768	0.8	###			0.0
8	< 87 >	ED1	EVANS DIXON LIMITED	Diversified Financials	###	###	###	86.7			0.0
9		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	0.52	572	###	86.7			0.0
10		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.53	405,612	###	86.7			0.0
11		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.44	19,108	###	86.7			0.0
12		MYE	METAROCK GROUP LIMITED	Materials	0.555	39,826	###	86.7			0.0
13		GTN	GTN LIMITED	Media & Entertainment	0.45	###	###	86.7			0.0
14		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.58	255	###	86.7			0.0
15		XTE	XTEK LIMITED	Capital Goods	0.51	19,168	###	86.7			0.0
16		BLY	BOART LONGYEAR GROUP LTD	Materials	0.53	###	###	86.7			0.0
17		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.45	###	###	86.7			0.0
18		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.55	5,940	###	86.7			0.0
19	< 62 >	MCR	MINCOR RESOURCES NL	Materials	###	353,698	-1.0	61.3			0.0
20	< 57 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.47	15,328	-2.1	###			0.0
21		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.45	4,323	-2.2	###			0.0
22	< 52 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.48	204,398	###	###			0.0
23	< 51 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.45	10,413	-3.2	50.6			0.0
24	< 50 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.43	132,270	-3.4	###			0.0
25	< 41 >	APD	APN PROPERTY GROUP	Real Estate	0.445	###	###	40.9			0.0
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.52	906,838	-5.5	###			0.0
27		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	188,003	###	40.4			0.0
28	< 38 >	BID	BILL IDENTITY LIMITED	Software & Services	0.47	117,786	###	###			0.0
29	< 34 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.475	911,565	###	33.6			0.0
30	< 33 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.455	755,751	-7.1	32.4			0.0
31	< 31 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.555	40,315	###	###			0.0
32	< 30 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	1,670	###	30.0			0.0
33	< 29 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.51	3,337,098	###	28.1			0.0
34	< 28 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.45	117,476	###	###			0.0
35	< 26 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	121,084	-8.8	###			0.0
36	< 23 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.45	5,106	###	###			0.0
37	< 22 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	245,526	###	21.6			0.0
38		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.43	###	###	21.3			0.0
39	< 19 >	CGR	CGN RESOURCES LIMITED	Materials	0.425	134,739	-11.5	###			0.0
40		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	18.6			0.0
41	< 18 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	-12.3	17.8			0.0
42	< 17 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	45,241	-12.7	16.4			0.0
43	< 15 >	TWR	TOWER LIMITED	Insurance	0.5	7,143	###	14.6			0.0
44	< 11 >	RKN	RECKON LIMITED	Software & Services	0.455	32,917	-15.7	10.9			0.0
45	< 10 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	305,142	###	###			0.0
46	< 9 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.56	128,502	###	###			0.0
47	< 6 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	2,399,412	###	###			0.0
48	< 5 >	RMC	RESIMAC GROUP LTD	Financial Services	###	357,697	###	###			0.0
49		SZL	SEZZLE INC	Financial Services	0.55	###	-21.4	4.6			0.0
50	< 4 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.45	###	###	###			0.0
51	< 1	ECX	ECLIPX GROUP LIMITED	Financial Services	0.44	###	###	0.3			0.0
52		IGL	IVE GROUP LIMITED	Media & Entertainment	0.57	708,531	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:08:35 thru 2025-09-20 16:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000