_{Currently Fri 25-Aug-29 07:30:09 AM AEST}

ASX Company Prices for Thursday 19th March 2020

97 93 92 87 55 54 52 51 43 41 40 37 32 29 27 26 25 23 22 21 17 16 15 14 13 12 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BOE	BOSS ENERGY LTD	Energy	###	###	8.6	###			0.0
2	< 93 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	3.4	92.3			0.0
3	< 92 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	2.9	91.8			0.0
4		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	3,850	###	###			0.0
5	< 87 >	1AG	ALTERRA LIMITED	Food	###	###	###	86.7			0.0
6		CY5	CYGNUS METALS LIMITED	Materials	###	###	###	86.7			0.0
7		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	86.7			0.0
8		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	15,814	###	86.7			0.0
9		PTR	PETRATHERM LTD	Materials	###	487	###	86.7			0.0
10		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	86.7			0.0
11		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	3,961	###	86.7			0.0
12		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	86.7			0.0
13		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	86.7			0.0
14		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	439	###	86.7			0.0
15		CXX	CRADLE RESOURCES LIMITED	Materials	###	4,174	###	86.7			0.0
16	< 55 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	52,171	###	54.3			0.0
17		DSE	DROPSUITE LIMITED	Software & Services	###	3,830	###	54.1			0.0
18	< 54 >	TCN	TECHNICHE LIMITED	Software & Services	###	6,646	-2.8	###			0.0
19		DEV	DEVEX RESOURCES LIMITED	Energy	###	10,350	-2.9	###			0.0
20	< 52 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	73,401	-3.1	51.1			0.0
21		WHK	WHITEHAWK LIMITED	Software & Services	###	7,235	-3.1	51.1			0.0
22	< 51 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	1,617	-3.2	50.6			0.0
23	< 43 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	31,801	-4.9	42.8			0.0
24	< 41 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-5.6	###			0.0
25	< 40 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	39.0			0.0
26	< 37 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	###	-6.3	36.8			0.0
27	< 32 >	RXM	REX MINERALS LIMITED	Materials	###	5,634	###	31.5			0.0
28		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	31.5			0.0
29	< 29 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	76,123	###	###			0.0
30	< 27 >	AU8	AUMAKE LIMITED	Retailing	###	54,769	-8.6	26.8			0.0
31	< 26 >	TSO	TESORO GOLD LTD	Materials	###	152,948	-8.8	###			0.0
32		FEX	FENIX RESOURCES LTD	Materials	###	20,739	-8.8	###			0.0
33	< 25 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	164,845	###	24.7			0.0
34	< 23 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
35	< 22 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-10.5	21.1			0.0
36	< 21 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
37	< 17 >	SFG	SEAFARMS GROUP LIMITED	Food	###	###	-12.8	16.2			0.0
38	< 16 >	EMR	EMERALD RESOURCES NL	Materials	###	###	-13.2	###			0.0
39		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	15.2			0.0
40	< 15 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41	< 14 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	3,250	-14.3	13.1			0.0
42		IHR	INTELLIHR LIMITED	Software & Services	###	49,917	-14.3	13.1			0.0
43		ERX	EXORE RESOURCES LTD	Materials	###	25,423	-14.3	13.1	0.122		0.0
44		AJM	ALTURA MINING LIMITED	Materials	###	200,882	-14.3	13.1			0.0
45	< 13 >	UBN	URBANISE.COM LIMITED	Software & Services	###	5,123	###	###			0.0
46	< 12 >	PRX	PRODIGY GOLD NL	Materials	###	###	-15.4	###			0.0
47		FYI	FYI RESOURCES LIMITED	Materials	###	22,122	-15.6	11.2			0.0
48	< 10 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	189,075	###	9.9			0.0
49	< 8 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	28,286	-17.9	7.8			0.0
50		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
51	< 5 >	ATC	ALTECH BATTERIES LTD	Materials	###	86,497	###	4.4			0.0
52	< 4 >	GPX	GRAPHEX MINING LIMITED	Materials	###	29,661	-23.1	3.7	0.2		0.0
53	< 3 >	KNO	KNOSYS LIMITED	Software & Services	###	40,074	###	###			0.0
54		AIS	AERIS RESOURCES LIMITED	Materials	###	20,520	###	###			0.0
55	< 2	TNT	TESSERENT LIMITED	Software & Services	###	254,842	-27.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:30:09 thru 2025-08-29 07:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000