Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 01:50:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 2.0 7.8 5,990,788 3,769,354
AVG 104 47.1 ### ### 328,609,586 377,292,594
MAX ### ### 78.4 39.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### 78.4 7.8 ### 3,769,354
2 0.007 < 0.013 (0.006) Peek 58 ### ### 13.8 ### 4,221,831
3 0.013 < 0.019 (0.006) Peek 57 ### 47.4 ### 552,570,275 ###
4 0.019 < 0.025 (0.006) Peek 51 ### 35.3 21.6 249,977,023 5,114,079
5 0.025 < 0.032 (0.007) Peek 59 33.9 42.4 ### 420,787,140 ###
6 0.032 < 0.042 (0.010) Peek 53 28.3 41.5 30.2 164,953,973 ###
7 0.042 < 0.052 (0.010) Peek 54 ### ### ### 151,312,825 ###
8 0.052 < 0.064 (0.012) Peek 51 45.1 35.3 19.6 ### ###
9 0.064 < 0.077 (0.013) Peek 52 50.0 ### ### ### ###
10 0.077 < 0.097 (0.020) Peek 53 ### ### ### 192,347,756 15,462,033
11 0.097 < 0.125 (0.028) Peek 57 ### 31.6 31.6 ### ###
12 0.125 < 0.16 (0.035) Peek ### 39.3 ### 18.0 ### 11,069,544
13 0.16 < 0.195 (0.035) Peek 54 ### 48.1 18.5 57,346,243 10,317,837
14 0.195 < 0.24 (0.045) Peek 55 34.5 ### 34.5 78,766,481 16,862,626
15 0.24 < 0.29 (0.050) Peek 53 54.7 ### 18.9 40,164,372 10,458,292
16 0.29 < 0.355 (0.065) Peek 51 ### 25.5 ### 55,865,848 18,190,874
17 0.355 < 0.46 (0.105) Peek 51 ### 29.4 21.6 44,026,641 17,150,461
18 0.46 < 0.585 (0.125) Peek 52 ### ### 32.7 ### ###
19 0.585 < 0.755 (0.170) Peek 51 ### 21.6 ### ### 13,378,843
20 0.755 < 0.95 (0.195) Peek 51 ### 11.8 ### 40,701,945 ###
21 0.95 < 1.09 (0.140) Peek 51 ### ### ### 44,595,454 43,951,867
22 1.09 < 1.315 (0.225) Peek 52 50.0 ### 36.5 ### ###
23 1.315 < 1.65 (0.335) Peek 51 ### ### 23.5 ### ###
24 1.65 < 2.15 (0.500) Peek 51 ### ### ### ### ###
25 2.15 < 2.79 (0.640) Peek 51 ### ### 27.5 ### 347,378,172
26 2.79 < 3.74 (0.950) Peek 52 ### ### ### 107,828,157 337,556,433
27 3.74 < 4.74 (1.000) Peek 51 60.8 ### 29.4 84,512,770 ###
28 4.74 < 7.61 (2.870) Peek 51 64.7 7.8 27.5 72,695,221 ###
29 7.61 < 14.41 (6.800) Peek 51 54.9 ### 39.2 60,699,988 632,959,032
30 14.41 < 26.29 (11.880) Peek 51 ### 2.0 ### 72,751,121 ###
31 26.29 < 77.82 (51.530) Peek 51 ### ### 19.6 28,523,688 ###
32 77.82 < 454.441 (376.621) Peek 22 ### 4.5 ### 5,990,788 771,930,369
TOTALS 3,320 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:50:15 thru 2025-05-10 01:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000