_{Currently Sat 25-May-10 05:07:07 PM AEST}

ASX Company Prices for Monday 21st September 2020

98 96 95 91 90 86 85 75 31 30 29 28 20 19 18 17 16 11 10 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.055	###	###	97.2			0.0
2	< 96 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.057	###	7.5	95.4			0.0
3	< 95 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	210,111	###	###			0.0
4	< 91 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	90.1			0.0
5	< 90 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
6	< 86 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.053	22,125	1.9	###			0.0
7		MEP	MINOTAUR EXPLORATION LTD	Materials	0.054	312,062	1.9	85.4			0.0
8		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.055	###	1.9	###			0.0
9	< 85 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	84.4			0.0
10		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	14,064	###	84.3			0.0
11	< 75 >	TON	TRITON MINERALS LTD	Materials	0.052	37,068	###	74.0			0.0
12		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	74.0			0.0
13		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
14		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	240	###	74.0			0.0
15		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	###	###	74.0			0.0
16		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	###	###	74.0			0.0
17		ARD	ARGENT MINERALS LIMITED	Materials	###	105,093	###	74.0			0.0
18		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	74.0			0.0
19		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.055	###	###	74.0			0.0
20		BCB	BOWEN COKING COAL LIMITED	Materials	0.055	61,567	###	74.0			0.0
21		MMI	METRO MINING LIMITED	Materials	###	###	###	74.0			0.0
22		DW8	DW8 LIMITED	Retailing	0.056	403,692	###	74.0			0.0
23		AZY	ANTIPA MINERALS LIMITED	Materials	0.052	###	###	74.0			0.0
24		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.056	###	###	74.0			0.0
25		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	74.0			0.0
26		BRV	BIG RIVER GOLD LTD	Materials	###	91,344	###	74.0			0.0
27		STK	STRICKLAND METALS LIMITED	Materials	###	50,894	###	74.0			0.0
28		HZN	HORIZON OIL LIMITED	Energy	0.055	###	###	74.0			0.0
29	< 31 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	14,208	###	###			0.0
30	< 30 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.059	###	###	29.5			0.0
31		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.058	5,900	###	###			0.0
32	< 29 >	FBR	FBR LTD	Capital Goods	0.057	211,110	-1.7	28.9			0.0
33		RGL	RIVERSGOLD LIMITED	Materials	0.054	###	###	28.1			0.0
34	< 28 >	CPT	CIPHERPOINT LIMITED	Software & Services	0.052	70,099	-1.9	###			0.0
35	< 20 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	12,778	-3.1	19.7			0.0
36	< 19 >	RXL	ROX RESOURCES LIMITED	Materials	###	325,747	-3.2	18.6			0.0
37	< 18 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.058	31,025	###	###			0.0
38	< 17 >	MRM	MMA OFFSHORE LIMITED	Energy	0.055	###	###	###			0.0
39		CAZ	CAZALY RESOURCES LIMITED	Materials	0.053	###	###	16.2			0.0
40		POS	POSEIDON NICKEL LIMITED	Materials	0.053	118,725	###	16.2			0.0
41	< 16 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.052	54,275	###	16.0			0.0
42	< 11 >	ICG	INCA MINERALS LIMITED	Materials	0.057	6,800	###	10.7			0.0
43		BPH	BPH ENERGY LTD	Financial Services	0.055	1,359,526	-5.2	###			0.0
44	< 10 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.052	78,853	-5.5	###			0.0
45	< 8 >	IVZ	INVICTUS ENERGY LTD	Energy	###	1,306,456	###	###			0.0
46	< 7 >	RML	RESOLUTION MINERALS LTD	Materials	0.053	53,616	###	###			0.0
47		AMG	ASHBY MINING LIMITED	Materials	0.053	###	###	###			0.0
48	< 6 >	MVL	MARVEL GOLD LIMITED	Materials	###	###	-7.4	5.5			0.0
49	< 4 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	3.4			0.0
50	< 3 >	GRV	GREENVALE ENERGY LTD	Energy	0.053	191,449	###	###			0.0
51	< 1	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.054	###	-15.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 17:07:07 thru 2025-05-10 17:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000