_{Currently Thu 25-Jun-05 09:13:35 AM AEST}

ASX Company Prices for Monday 21st September 2020

85 84 82 81 80 79 78 76 75 48 47 46 45 44 43 42 41 40 36 35 34 33 26 23 22 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	WOR	WORLEY LIMITED	Capital Goods	9.89	###	1.6	###			0.0
2	< 84 >	IVC	INVOCARE LIMITED	Consumer Services	###	4,246,621	1.5	83.7			0.0
3		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	10.75	###	###	###			0.0
4	< 82 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	20,024,099	1.2	###			0.0
5		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.7	###	###	###			0.0
6		TWE	TREASURY WINE ESTATES LIMITED	Food	8.89	###	1.0	###			0.0
7	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	81.0			0.0
8		CCL	COCA-COLA AMATIL LIMITED	Food	9.2	###	1.0	###			0.0
9	< 80 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	0.7	79.3			0.0
10	< 79 >	APA	APA GROUP	Utilities	10.27	###	0.7	78.7			0.0
11		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.4	38,283,802	0.7	78.5			0.0
12		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,377,875	0.6	###			0.0
13	< 78 >	SGM	SIMS LIMITED	Materials	8.29	6,712,118	###	###			0.0
14		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.4	###	0.5	###			0.0
15	< 76 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.28	###	0.3	75.9			0.0
16		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	12.23	1,221,801	0.2	###			0.0
17		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18	< 75 >	CWN	CROWN RESORTS LIMITED	Consumer Services	9.2	###	###	74.9			0.0
19		ILU	ILUKA RESOURCES LIMITED	Materials	9.51	###	###	74.4			0.0
20		REH	REECE LIMITED	Capital Goods	12.86	11,079,108	0.1	74.3			0.0
21		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.5	6,875,110	###	74.0			0.0
22		ELD	ELDERS LIMITED	Food	###	###	###	74.0			0.0
23		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	3,859,801	###	74.0			0.0
24	< 48 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	5,859,101	###	###			0.0
25	< 47 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	7.89	###	-0.1	###			0.0
26	< 46 >	AGL	AGL ENERGY LIMITED	Utilities	###	29,457,033	-0.3	###			0.0
27		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	1,060,493	###	45.6			0.0
28		SUN	SUNCORP GROUP LIMITED	Insurance	###	23,997,424	-0.3	###			0.0
29		TCL	TRANSURBAN GROUP	Transportation	13.74	64,782,699	###	45.0			0.0
30	< 45 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	140,862	-0.4	44.7			0.0
31	< 44 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	11.89	455,118	###	###			0.0
32	< 43 >	CNU	CHORUS LIMITED	Telecommunication Services	8.2	###	###	42.6			0.0
33		TNE	TECHNOLOGY ONE LIMITED	Software & Services	7.75	9,715,081	-0.6	42.3			0.0
34	< 42 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	11.27	###	###	###			0.0
35		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	14,760,792	-0.7	###			0.0
36	< 41 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	8.88	42,232,541	-0.8	###			0.0
37	< 40 >	QOZ			11.4	358,568	-0.9	39.8			0.0
38		CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,503,463	###	###			0.0
39		NXT	NEXTDC LIMITED	Software & Services	###	24,201,911	###	###			0.0
40	< 36 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.75	###	###	35.3			0.0
41	< 35 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	87,456	-1.2	34.8			0.0
42		CDA	CODAN LIMITED	Technology Hardware & Equipment	10.71	###	###	34.2			0.0
43	< 34 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,764,532	###	###			0.0
44	< 33 >	IRE	IRESS LIMITED	Software & Services	###	8,942,265	-1.4	32.5			0.0
45	< 26 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.56	2,247,450	###	###			0.0
46	< 23 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,565,151	###	22.7			0.0
47	< 22 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	9.72	12,573	###	21.9			0.0
48	< 17 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	8.44	###	-3.5	###			0.0
49	< 16 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	15.6	15.67	0.8	###
50		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	14.4	4,873,652	###	###			0.0
51	< 12	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	-4.9	11.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 09:13:35 thru 2025-06-05 09:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000