_{Currently Sun 25-May-11 06:34:11 AM AEST}

ASX Company Prices for Monday 21st September 2020

94 92 90 89 87 86 83 80 78 77 75 45 42 41 40 36 35 34 32 31 30 29 28 27 26 24 22 20 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.42	###	5.7	###			0.0
2	< 92 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	2.29	###	###	91.4			0.0
3	< 90 >	S32	SOUTH32 LIMITED	Materials	2.27	###	3.2	###			0.0
4	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	2.7	###	###	88.2			0.0
5	< 87 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.44	###	###	###			0.0
6	< 86 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.57	141,580	2.0	###			0.0
7	< 83 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.51	###	###	###			0.0
8	< 80 >	ZEL	Z ENERGY LIMITED	Energy	2.53	222,438	###	79.7			0.0
9		QUB	QUBE HOLDINGS LIMITED	Transportation	2.55	###	###	79.6			0.0
10		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.73	486,642	###	###			0.0
11	< 78 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	77.2			0.0
12	< 77 >	WSA	WESTERN AREAS LIMITED	Materials	2.26	###	0.4	77.0			0.0
13		ORA	ORORA LIMITED	Materials	2.41	###	###	76.7			0.0
14		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.71	8,274,471	0.4	76.3			0.0
15	< 75 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	74.0			0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	6,089,611	###	74.0			0.0
17		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	74.0			0.0
18	< 45 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	25,203	-0.4	###			0.0
19	< 42 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20	< 41 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.59	###	###	41.0			0.0
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.46	###	###	40.4			0.0
22		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	8,672,210	-0.9	40.0			0.0
23	< 40 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.21	###	###	39.5			0.0
24		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.2	###	###	39.4			0.0
25		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	39.2			0.0
26	< 36 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.48	12,237,233	###	###			0.0
27	< 35 >	NEA	NEARMAP LTD	Software & Services	2.29	###	###	34.1			0.0
28	< 34 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	2.27	523,448	###	###			0.0
29		ADT	ADRIATIC METALS PLC	Materials	2.21	113,431	###	33.3			0.0
30	< 32 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	2.7	1,074,023	###	31.5			0.0
31		OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	31.3			0.0
32	< 31 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.58	###	-1.5	###			0.0
33	< 30 >	CYL	CATALYST METALS LIMITED	Materials	2.42	###	-1.6	###			0.0
34		WGX	WESTGOLD RESOURCES LIMITED	Materials	2.4	4,309,960	###	29.7			0.0
35		AVN	AVENTUS GROUP	Real Estate	###	###	-1.7	29.4			0.0
36	< 29 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.72	###	###	###			0.0
37		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.72	###	###	###	3.14		0.0
38	< 28 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	534,072	-1.9	27.5			0.0
39	< 27 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.45	1,657,220	###	###			0.0
40		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.43	10,194,614	###	###			0.0
41	< 26 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.29	1,184,413	###	###			0.0
42		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.73	1,556,305	-2.2	###			0.0
43	< 24 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.4	64,191	###	23.6			0.0
44	< 22 >	EML	EML PAYMENTS LIMITED	Financial Services	2.77	8,284,123	###	###			0.0
45		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.75	3,503,043	-2.8	###			0.0
46		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.73	1,129,472	-2.8	###			0.0
47	< 20 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	2.22	87,146	-3.1	19.8			0.0
48	< 14 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,138,070	###	13.7			0.0
49	< 13 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
50	< 12 >	CMM	CAPRICORN METALS LTD	Materials	###	2,279,956	###	###			0.0
51	< 9	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.2	1,210,111	-5.6	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:34:11 thru 2025-05-11 06:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000