_{Currently Sat 25-May-10 10:09:06 AM AEST}

ASX Company Prices for Monday 21st September 2020

96 90 88 87 86 85 84 83 82 81 78 76 75 47 46 45 44 41 40 39 37 34 33 32 30 28 23 22 14 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CL1	CLASS LIMITED	Software & Services	###	1,728,913	###	###			0.0
2	< 90 >	RHP	RHIPE LIMITED	Software & Services	1.775	1,471,627	###	89.5			0.0
3		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	343,674	3.1	89.2			0.0
4	< 88 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.655	###	2.5	87.6			0.0
5	< 87 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.83	###	###	###			0.0
6	< 86 >	AST	AUSNET SERVICES LIMITED	Utilities	###	18,093,956	1.9	###			0.0
7	< 85 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.81	###	1.7	84.6			0.0
8	< 84 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.825	###	1.4	83.2			0.0
9	< 83 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	7,676,923	###	###			0.0
10	< 82 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.8	132,994	1.1	81.7			0.0
11	< 81 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	240,478	###	###			0.0
12	< 78 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.885	###	###	77.8			0.0
13		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	87,193	0.5	###			0.0
14		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	0.5	###			0.0
15		KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	0.5	###			0.0
16	< 76 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.86	5,691,471	0.3	75.6			0.0
17	< 75 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	74.0			0.0
18		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	219,115	###	74.0			0.0
19		MXT	METRICS MASTER INCOME TRUST	Not Applic	1.975	###	###	74.0			0.0
20		WGB	WAM GLOBAL LIMITED	Not Applic	###	211,106	###	74.0			0.0
21		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	177,255	###	74.0			0.0
22		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.88	448,842	###	74.0			0.0
23		CVC	CVC LIMITED	Financial Services	1.72	###	###	74.0			0.0
24		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.89	9,450	###	74.0			0.0
25	< 47 >	NUC	NUCHEV LIMITED	Food	###	15,654	-0.3	46.1			0.0
26	< 46 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.82	###	-0.3	###			0.0
27	< 45 >	IPL	INCITEC PIVOT LIMITED	Materials	###	7,526,821	-0.5	44.1			0.0
28	< 44 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	43.9			0.0
29		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.89	###	-0.5	###			0.0
30	< 41 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	###	-0.8	40.7			0.0
31	< 40 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.9	39.1			0.0
32	< 39 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	6,086	###	38.5			0.0
33		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	144,622	###	38.5			0.0
34	< 37 >	5GN	5G NETWORKS LIMITED	Software & Services	1.72	1,974,803	-1.1	36.3			0.0
35		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.72	41,825	-1.1	36.3			0.0
36	< 34 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	495,345	###	###			0.0
37	< 33 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.81	88,073	###	33.0			0.0
38		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	10,719,440	-1.4	32.9			0.0
39		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.73	###	-1.4	32.6			0.0
40	< 32 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	22,195,172	###	31.9			0.0
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	1,829,737	###	31.9			0.0
42		ZNO	ZOONO GROUP LIMITED	Materials	###	811,314	-1.4	###			0.0
43	< 30 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.76	1,444,646	-1.7	###			0.0
44	< 28 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.855	812,746	-1.9	###			0.0
45	< 23 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.655	1,023,733	-2.6	###			0.0
46	< 22 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,414,630	###	21.6			0.0
47		RND	RAND MINING LIMITED	Materials	1.925	###	-2.8	21.5			0.0
48	< 14 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.745	###	-4.1	14.0			0.0
49		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	1.76	###	-4.3	13.3			0.0
50	< 11 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.81	###	-5.0	###			0.0
51	< 7	CLV	CLOVER CORPORATION LIMITED	Materials	###	1,734,830	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 10:09:06 thru 2025-05-10 10:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000