_{Currently Sun 25-May-11 01:09:33 PM AEST}

ASX Company Prices for Monday 21st September 2020

100 99 98 96 95 93 88 87 75 26 25 24 14 13 12 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	792,156	34.3	99.8			0.0
2	< 99 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.22	337,044	12.8	###			0.0
3	< 98 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.22	2,479,144	###	97.2			0.0
4	< 96 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.2	166,849	###	###			0.0
5		E2M	E2 METALS LIMITED	Materials	0.2	52,697	###	###			0.0
6		SKF	SKYFII LTD	Software & Services	###	222,566	###	###			0.0
7	< 95 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.23	###	7.0	###			0.0
8	< 93 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.22	920,703	###	92.9	0.13	###	-22.0
9		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.22	###	###	92.9			0.0
10		DEM	DE.MEM LIMITED	Utilities	0.22	###	###	92.9			0.0
11		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.23	24,602	4.5	###			0.0
12		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	4.5	###			0.0
13	< 88 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.2	10,878	###	87.8			0.0
14		ISD	ISENTIA GROUP LIMITED	Software & Services	###	40,553	###	###			0.0
15		CGO	CPT GLOBAL LIMITED	Software & Services	0.21	1,868	###	87.5			0.0
16		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	2.4	###			0.0
17		SWK	SWICK MINING SERVICES LTD	Materials	0.22	127,579	2.3	###			0.0
18		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.22	###	2.3	###			0.0
19	< 87 >	YOJ	YOJEE LIMITED	Software & Services	###	287,582	2.2	86.6			0.0
20	< 75 >	NYR	NYRADA INC	Pharmaceuticals	###	12,003	###	74.0			0.0
21		OPL	OPYL LIMITED	Software & Services	0.23	###	###	74.0			0.0
22		LVT	LIVETILES LIMITED	Software & Services	0.21	103,878	###	74.0			0.0
23		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	23,070	###	74.0			0.0
24		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.2	23,702	###	74.0			0.0
25		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.22	###	###	74.0			0.0
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.22	130	###	74.0			0.0
27		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	74.0			0.0
28		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	645	###	74.0			0.0
29		CAG	CAPE RANGE LTD	Software & Services	0.22	6,734	###	74.0			0.0
30		IHR	INTELLIHR LIMITED	Software & Services	###	64,858	###	74.0			0.0
31		ID8	IDENTITII LIMITED	Software & Services	###	###	###	74.0			0.0
32		GWR	GWR GROUP LIMITED	Materials	0.2	###	###	74.0			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	0.22	82,012	###	74.0			0.0
34		CZI	CASSINI RESOURCES LIMITED	Materials	0.22	###	###	74.0			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.23	9,327	###	74.0			0.0
36		DKM	DUKETON MINING LIMITED	Materials	0.23	###	###	74.0			0.0
37	< 26 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	17,190	-2.1	###			0.0
38		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	715,982	-2.1	###			0.0
39	< 25 >	SVL	SILVER MINES LIMITED	Materials	0.225	###	-2.2	25.0			0.0
40		NOV	NOVATTI GROUP LIMITED	Software & Services	0.22	116,409	-2.2	24.8			0.0
41		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.22	150,060	-2.2	24.8			0.0
42	< 24 >	IMA	IMAGE RESOURCES NL	Materials	0.2	80,585	###	23.7			0.0
43		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.2	7,425	###	23.7			0.0
44		CVN	CARNARVON ENERGY LIMITED	Energy	###	198,645	###	23.4			0.0
45		GNX	GENEX POWER LIMITED	Utilities	###	###	###	23.4			0.0
46		TIN	TNT MINES LIMITED	Materials	###	58,965	###	23.4			0.0
47	< 14 >	WGO	WARREGO ENERGY LIMITED	Energy	0.23	471,951	###	13.9			0.0
48	< 13 >	TNT	TESSERENT LIMITED	Software & Services	###	###	-4.4	12.8			0.0
49		STA	STRANDLINE RESOURCES LIMITED	Materials	0.21	342,988	-4.5	###			0.0
50		KGL	KGL RESOURCES LIMITED	Materials	0.21	###	-4.5	###			0.0
51	< 12 >	PNR	PANTORO LIMITED	Materials	0.2	###	###	11.8			0.0
52		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.2	927,669	###	11.8			0.0
53		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	-4.9	###			0.0
54	< 7 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
55	< 4	EVS	ENVIROSUITE LIMITED	Software & Services	0.2	799,490	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:09:33 thru 2025-05-11 13:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000