_{Currently Sat 25-May-10 02:15:44 PM AEST}

ASX Company Prices for Monday 21st September 2020

100 96 95 94 92 90 85 84 83 75 34 32 31 23 22 21 16 15 14 13 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENX	ENEGEX LIMITED	Materials	###	###	###	99.3			0.0
2		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.071	###	###	###			0.0
3	< 96 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.071	###	7.6	###			0.0
4	< 95 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	438,966	6.5	###			0.0
5	< 94 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.074	###	###	93.9			0.0
6	< 92 >	BLU	BLUE ENERGY LIMITED	Energy	0.073	618,218	4.3	91.7			0.0
7	< 90 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	2,111	3.2	###			0.0
8	< 85 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	272,813	1.6	84.1			0.0
9	< 84 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	1.5	###			0.0
10		SCN	SCORPION MINERALS LIMITED	Materials	0.075	###	1.4	###			0.0
11		SRI	SIPA RESOURCES LIMITED	Materials	0.075	363,731	1.4	###			0.0
12	< 83 >	REE	RAREX LIMITED	Materials	0.076	288,641	###	82.8			0.0
13	< 75 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	74.0			0.0
14		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	2,229	###	74.0			0.0
15		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.074	6,994	###	74.0			0.0
16		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	74.0			0.0
17		KLO	KINGSLAND GLOBAL LTD	Real Estate Management & Development	###	###	###	74.0			0.0
18		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	74.0			0.0
19		G88	GOLDEN MILE RESOURCES LTD	Materials	###	39,398	###	74.0			0.0
20		PRX	PRODIGY GOLD NL	Materials	###	###	###	74.0			0.0
21		FTZ	FERTOZ LIMITED	Materials	0.072	###	###	74.0			0.0
22		ERG	ENECO REFRESH LTD	Food	###	455	###	74.0			0.0
23		DSE	DROPSUITE LIMITED	Software & Services	###	9,750	###	74.0			0.0
24		TDO	3D ENERGI LIMITED	Energy	###	###	###	74.0			0.0
25		AOU	AUROCH MINERALS LTD	Materials	0.075	17,289	###	74.0			0.0
26		WLD	WELLARD LIMITED	Food	###	1,675	###	74.0			0.0
27	< 34 >	DGR	DGR GLOBAL LIMITED	Materials	0.076	###	###	33.9			0.0
28		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.074	499,546	###	###			0.0
29		TKM	TREK METALS LIMITED	Materials	0.073	14,945	-1.4	33.2			0.0
30		VEN	VINTAGE ENERGY LTD	Energy	0.073	106,343	-1.4	33.2			0.0
31	< 32 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	-1.4	31.6			0.0
32		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-1.4	31.6			0.0
33	< 31 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	81,818	###	31.0			0.0
34		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	31.0			0.0
35		TAM	TANAMI GOLD NL	Materials	###	###	###	30.7			0.0
36	< 23 >	NME	NEX METALS EXPLORATION LIMITED	Materials	0.073	8,124	###	###			0.0
37	< 22 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.072	124,861	###	21.9			0.0
38		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	-2.8	###	0	0.0	0.0
39	< 21 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	-2.9	20.9			0.0
40		PEN	PENINSULA ENERGY LIMITED	Energy	###	359,322	-2.9	20.9			0.0
41	< 16 >	BOE	BOSS ENERGY LTD	Energy	0.075	###	-3.8	15.4			0.0
42		MQR	MARQUEE RESOURCES LIMITED	Materials	0.074	87,615	###	15.3			0.0
43	< 15 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.072	###	###	14.8			0.0
44	< 14 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	19,712	-4.3	13.4			0.0
45		TAR	TARUGA MINERALS LIMITED	Materials	###	48,871	-4.3	13.3			0.0
46	< 13 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
47		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
48	< 11 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.076	24,685	###	###			0.0
49	< 10 >	NES	NELSON RESOURCES LIMITED	Materials	###	90,794	###	###			0.0
50	< 9 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	-5.9	8.4			0.0
51	< 7 >	NET	NETLINKZ LIMITED	Software & Services	0.071	###	-6.6	###			0.0
52	< 6	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.073	27,187	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 14:15:44 thru 2025-05-10 14:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000