Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:52:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 27.3 0.0 14.3 4,702,444 ###
AVG 103 51.3 22.0 26.8 323,599,445 284,284,344
MAX 57 ### ### 72.7 983,586,353 876,417,504
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 54 ### ### 14.8 983,586,353 ###
2 0.0085 < 0.016 (0.008) Peek 54 ### 48.1 14.8 435,327,328 5,062,470
3 0.016 < 0.022 (0.006) Peek 56 48.2 ### 23.2 433,741,546 8,319,949
4 0.022 < 0.029 (0.007) Peek 52 ### ### ### ### ###
5 0.029 < 0.039 (0.010) Peek 52 42.3 34.6 ### 329,615,270 ###
6 0.039 < 0.049 (0.010) Peek 55 ### ### ### 289,691,120 12,356,315
7 0.049 < 0.061 (0.012) Peek 53 ### ### ### 384,765,421 ###
8 0.061 < 0.075 (0.014) Peek 52 ### 25.0 ### 201,190,049 13,971,727
9 0.075 < 0.089 (0.014) Peek 54 55.6 18.5 25.9 143,026,725 11,718,318
10 0.089 < 0.115 (0.026) Peek 52 ### ### 25.0 147,853,550 13,618,559
11 0.115 < 0.14 (0.025) Peek 53 ### ### ### 112,566,972 13,641,810
12 0.14 < 0.17 (0.030) Peek 57 47.4 ### 15.8 ### 14,199,194
13 0.17 < 0.195 (0.025) Peek 52 50.0 34.6 15.4 96,832,149 17,656,069
14 0.195 < 0.23 (0.035) Peek 54 55.6 24.1 ### 85,475,025 ###
15 0.23 < 0.28 (0.050) Peek 56 60.7 ### 23.2 62,493,872 15,955,679
16 0.28 < 0.34 (0.060) Peek 57 54.4 28.1 ### 88,349,182 ###
17 0.34 < 0.42 (0.080) Peek 56 58.9 26.8 14.3 41,875,056 15,732,739
18 0.42 < 0.515 (0.095) Peek 52 ### ### 25.0 ### 21,528,379
19 0.515 < 0.675 (0.160) Peek 52 61.5 ### 17.3 51,901,027 29,186,158
20 0.675 < 0.845 (0.170) Peek 54 42.6 18.5 38.9 ### ###
21 0.845 < 1.05 (0.205) Peek 52 ### 17.3 34.6 ### 28,569,091
22 1.05 < 1.21 (0.160) Peek 51 54.9 11.8 ### 51,882,053 59,897,515
23 1.21 < 1.4 (0.190) Peek 51 ### ### 25.5 18,403,250 23,746,679
24 1.4 < 1.7 (0.300) Peek 51 54.9 ### 27.5 ### ###
25 1.7 < 2.08 (0.380) Peek 51 ### ### 35.3 52,399,970 ###
26 2.08 < 2.59 (0.510) Peek 51 ### 21.6 29.4 52,560,150 126,443,530
27 2.59 < 3.47 (0.880) Peek 51 ### 7.8 ### 60,953,954 177,145,445
28 3.47 < 4.54 (1.070) Peek 51 ### ### 35.3 ### 239,201,455
29 4.54 < 6.07 (1.530) Peek 51 ### 7.8 29.4 78,109,141 ###
30 6.07 < 10.09 (4.020) Peek 51 ### 7.8 39.2 ### ###
31 10.09 < 17.78 (7.690) Peek 51 ### 2.0 ### 46,518,555 598,894,240
32 17.78 < 34.36 (16.580) Peek 51 54.9 7.8 ### 35,953,958 876,417,504
33 34.36 < 132.01 (97.650) Peek 51 ### ### ### ### ###
34 132.01 < 489.511 (357.501) Peek ### 27.3 0.0 72.7 4,702,444 709,967,546
TOTALS ### ### ### 26.8 11,002,381,126 9,665,667,687

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:52:52 thru 2024-04-21 01:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000