_{Currently Thu 25-Aug-28 12:06:05 PM AEST}

ASX Company Prices for Monday 18th January 2021

98 97 95 90 74 27 26 25 13 12 11 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MCM	MC MINING LIMITED	Energy	###	1,926	###	97.5			0.0
2	< 97 >	NVA	NOVA MINERALS LIMITED	Materials	0.175	2,234,781	9.4	###			0.0
3	< 95 >	WNR	WINGARA AG LTD	Food	###	20,202	5.9	###			0.0
4		CY5	CYGNUS METALS LIMITED	Materials	###	15,479	5.9	###			0.0
5		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.185	###	###	94.6			0.0
6	< 90 >	DTM	DART MINING NL	Materials	###	32,604	2.9	###			0.0
7		KWR	KINGWEST RESOURCES LIMITED	Materials	###	59,179	2.9	###			0.0
8		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	142,510	2.9	###			0.0
9	< 74 >	VOR	VORTIV LIMITED	Software & Services	0.175	23,137	###	###			0.0
10		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.185	26,821	###	###			0.0
11		IMA	IMAGE RESOURCES NL	Materials	###	153,054	###	###			0.0
12		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		PTR	PETRATHERM LTD	Materials	###	30,945	###	###			0.0
14		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	165,727	###	###			0.0
15		HNG	HANCOCK & GORE LTD	Capital Goods	0.175	###	###	###			0.0
16		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	1,125,316	###	###			0.0
17		EVS	ENVIROSUITE LIMITED	Software & Services	0.175	62,681	###	###			0.0
18		NML	NAVARRE MINERALS LIMITED	Materials	###	117,685	###	###			0.0
19		DRO	DRONESHIELD LIMITED	Capital Goods	###	241,403	###	###			0.0
20		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	152,906	###	###			0.0
22		APC	AUSTRALIAN POTASH LIMITED	Materials	0.175	349,943	###	###			0.0
23		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.175	613	###	###			0.0
24		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.185	###	###	###			0.0
25		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		NTM	NT MINERALS LIMITED	Materials	###	99,119	###	###			0.0
27	< 27 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	113,227	###	26.7			0.0
28		RTG	RTG MINING INC	Materials	0.185	41,524	###	###			0.0
29		AV1	ADVERITAS LIMITED	Software & Services	0.185	###	###	###			0.0
30	< 26 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,112	###	25.9			0.0
31		WZR	WISR LIMITED	Financial Services	###	###	###	25.9			0.0
32		YOJ	YOJEE LIMITED	Software & Services	###	###	###	25.9			0.0
33		SMI	SANTANA MINERALS LIMITED	Materials	0.175	###	-2.8	###			0.0
34		WAK	WA KAOLIN LIMITED	Materials	0.175	181,038	-2.8	###			0.0
35	< 25 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	37,174	-2.9	###			0.0
36		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	496,909	-2.9	###			0.0
37	< 13 >	IRD	IRON ROAD LIMITED	Materials	###	33,094	###	###			0.0
38		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.185	85,817	-5.1	###			0.0
39		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.185	###	-5.1	###			0.0
40		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.185	###	-5.1	###			0.0
41	< 12 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	1,197,326	###	###			0.0
42		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
43		BYE	BYRON ENERGY LIMITED	Energy	###	288,511	###	###			0.0
44		RXM	REX MINERALS LIMITED	Materials	0.175	###	###	###			0.0
45		WWG	WISEWAY GROUP LIMITED	Transportation	0.175	###	###	###			0.0
46	< 11 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	106,314	-5.6	###			0.0
47		CV1	CV CHECK LTD	Software & Services	###	183,102	-5.6	###			0.0
48	< 7 >	AVZ	AVZ MINERALS LIMITED	Materials	###	3,899,792	###	###			0.0
49	< 6 >	IOU	IOUPAY LIMITED	Media & Entertainment	0.175	2,898,033	###	5.5			0.0
50	< 4 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	3.1			0.0
51	< 3 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	4,248	-10.5	2.7			0.0
52	< 2	OKU	OKLO RESOURCES LIMITED	Materials	###	145,127	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:06:05 thru 2025-08-28 12:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000