_{Currently Wed 25-Aug-27 04:38:43 PM AEST}

ASX Company Prices for Monday 18th January 2021

99 96 95 94 91 84 74 39 38 37 36 27 24 19 18 17 16 15 11 10 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BCK	BROCKMAN MINING LIMITED	Materials	###	30,656	16.1	98.7			0.0
2	< 96 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.073	198,726	7.4	95.5			0.0
3	< 95 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	6.2	###			0.0
4		CRO	CIRRALTO LIMITED	Software & Services	0.072	8,527,843	5.9	94.7			0.0
5	< 94 >	AMG	ASHBY MINING LIMITED	Materials	###	112,486	###	93.5			0.0
6		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	4.5	###			0.0
7	< 91 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
8		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	3.2	###			0.0
9	< 84 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	44,267	###	###			0.0
10		TKM	TREK METALS LIMITED	Materials	###	8,487	###	83.7			0.0
11		MNB	MINBOS RESOURCES LIMITED	Materials	###	152,203	###	83.7			0.0
12	< 74 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
13		ENX	ENEGEX LIMITED	Materials	###	86,455	###	###			0.0
14		ADD	ADAVALE RESOURCES LIMITED	Energy	0.072	###	###	###			0.0
15		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
16		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
17		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.073	###	###	###			0.0
20		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
21		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
22		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	345	###	###			0.0
23		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	515	###	###			0.0
24		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	21,045	###	###			0.0
25	< 39 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.074	105,316	###	38.3			0.0
26		GMD	GENESIS MINERALS LIMITED	Materials	0.073	###	-1.4	38.2			0.0
27	< 38 >	HZN	HORIZON OIL LIMITED	Energy	0.072	327,618	-1.4	38.0			0.0
28		A3D	AURORA LABS LIMITED	Capital Goods	0.071	###	-1.4	37.8			0.0
29		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	6,850	-1.4	###			0.0
30		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	22,610	-1.4	###			0.0
31	< 37 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	178,237	-1.5	###			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	36.4			0.0
33		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	21,452	###	###			0.0
34	< 36 >	SRI	SIPA RESOURCES LIMITED	Materials	###	9,119	###	35.6			0.0
35		2BE	TUBI LIMITED	Energy	###	6,703	###	35.6			0.0
36	< 27 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.074	3,818	###	###			0.0
37		RAS	RAGUSA MINERALS LTD	Materials	0.073	130,043	###	26.2			0.0
38	< 24 >	MMI	METRO MINING LIMITED	Materials	###	65,284	###	23.6			0.0
39	< 19 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.074	422,927	###	###			0.0
40	< 18 >	VEN	VINTAGE ENERGY LTD	Energy	0.073	189,601	-3.9	17.9			0.0
41		MEI	METEORIC RESOURCES NL	Materials	0.072	196,886	###	###			0.0
42	< 17 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	14,127	###	###			0.0
43		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	7,254	-4.2	16.4			0.0
44	< 16 >	WWI	WEST WITS MINING LIMITED	Materials	###	298,455	-4.3	###			0.0
45	< 15 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	-4.5	14.8			0.0
46		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###			0.0
47	< 11 >	BYH	BRYAH RESOURCES LIMITED	Materials	###	203,564	###	10.6			0.0
48	< 10 >	RCP	REDBANK COPPER LIMITED	Materials	###	76,717	-6.0	9.3			0.0
49	< 8 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	84,550	###	###			0.0
50		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	-6.8	7.5			0.0
51	< 2 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	1.5			0.0
52	< 1	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	314,118	-22.8	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:38:43 thru 2025-08-27 16:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000