_{Currently Wed 25-Aug-20 10:27:02 PM AEST}

ASX Company Prices for Monday 18th January 2021

93 92 91 88 87 84 83 82 80 78 77 76 74 51 49 47 46 44 42 41 40 39 36 34 33 32 30 29 25 23 19 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	226,519	4.4	93.0			0.0
2	< 92 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
3	< 91 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.1	###			0.0
4	< 88 >	IPH	IPH LIMITED	Commercial & Professional Services	###	4,515,599	2.4	###			0.0
5	< 87 >	Z1P	ZIP CO LIMITED	Diversified Financials	5.73	68,552,703	###	86.6			0.0
6	< 84 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	66,131	###	###			0.0
7	< 83 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	4.83	###	1.3	82.2			0.0
8	< 82 >	TLT	TILT RENEWABLES LIMITED	Utilities	5.51	107,588	###	81.2			0.0
9	< 80 >	MYS	MYSTATE LIMITED	Banks	5.25	299,643	###	###			0.0
10		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	19,573,801	0.9	79.6			0.0
11	< 78 >	LEP	ALE PROPERTY GROUP	Real Estate	4.78	567,739	###	77.7			0.0
12	< 77 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	76.6			0.0
13	< 76 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.89	###	###	75.7			0.0
14		BGA	BEGA CHEESE LIMITED	Food	###	###	###	75.3			0.0
15	< 74 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	740,299	0.2	74.0			0.0
16		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	6	1,503,894	###	###			0.0
17		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
18		ORG	ORIGIN ENERGY LIMITED	Utilities	###	16,968,388	###	###			0.0
19		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.73	###	###	###			0.0
20	< 51 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	50.5			0.0
21		NHF	NIB HOLDINGS LIMITED	Insurance	5.82	4,414,477	-0.2	50.4			0.0
22		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.26	###	###	###			0.0
23		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.84	###	###	50.3			0.0
24		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25	< 49 >	CSR	CSR LIMITED	Materials	5.25	4,863,796	-0.4	###			0.0
26	< 47 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.5	###	-0.5	46.5			0.0
27	< 46 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###			0.0
28		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
29		KOV	KORVEST LTD	Capital Goods	5	21,344	###	45.7			0.0
30	< 44 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.83	###	-0.8	44.0			0.0
31	< 42 >	SKO	SERKO LIMITED	Software & Services	###	55,881	###	42.0			0.0
32		ORE	OROCOBRE LIMITED	Materials	###	4,962,448	###	###			0.0
33		BLD	BORAL LIMITED	Materials	###	13,114,575	###	###			0.0
34		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.83	74,647	###	###			0.0
35		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.81	3,412,059	-1.0	###			0.0
36		QAN	QANTAS AIRWAYS LIMITED	Transportation	4.81	26,771,816	-1.0	###			0.0
37	< 41 >	CIA	CHAMPION IRON LIMITED	Materials	###	1,880,552	###	###			0.0
38	< 40 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
39		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	39.6			0.0
40	< 39 >	EVN	EVOLUTION MINING LIMITED	Materials	4.54	###	###	###			0.0
41	< 36 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	8,535,245	-1.7	35.1			0.0
42	< 34 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	5.8	100,263	###	###			0.0
43	< 33 >	PPK	PPK GROUP LIMITED	Materials	###	###	-2.0	###			0.0
44	< 32 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	79,556	###	31.1			0.0
45	< 30 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	5.7	###	###	29.6			0.0
46	< 29 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	29.0			0.0
47	< 25 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-2.9	24.4			0.0
48	< 23 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	22.6			0.0
49		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	22.4			0.0
50	< 19 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	8,899	###	###			0.0
51	< 8	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	4.84	###	-6.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:27:02 thru 2025-08-20 22:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000