_{Currently Sun 25-Aug-24 04:24:52 AM AEST}

ASX Company Prices for Monday 18th January 2021

94 92 89 86 83 80 79 77 76 74 49 48 44 43 40 39 35 31 30 28 26 21 20 19 16 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HZR	HAZER GROUP LIMITED	Materials	###	1,531,520	4.9	93.5			0.0
2	< 92 >	PLS	PILBARA MINERALS LIMITED	Materials	###	22,853,435	###	91.4			0.0
3		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	3.5	###			0.0
4	< 89 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	1,141	2.6	###			0.0
5	< 86 >	BID	BILL IDENTITY LIMITED	Software & Services	###	250,659	###	###			0.0
6	< 83 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.175	258,065	###	###			0.0
7	< 80 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	79.7			0.0
8		AMH	AMCIL LIMITED	Not Applic	###	146,689	###	79.4			0.0
9		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	94,994	###	###			0.0
10	< 79 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	10,755	0.9	79.0			0.0
11		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.185	355,208	0.9	###			0.0
12		OFX	OFX GROUP LIMITED	Financial Services	###	###	0.8	###			0.0
13	< 77 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	136,693	###	76.2			0.0
14	< 76 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	102,417	###	76.0			0.0
15		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	12,701	0.4	###			0.0
16		CUP	COUNT LIMITED	Commercial & Professional Services	1.175	###	0.4	75.8			0.0
17		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	83,346	0.4	75.8			0.0
18	< 74 >	IAP	IRONGATE GROUP	Real Estate	###	146,887	###	###			0.0
19		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
20		A2B	A2B AUSTRALIA LIMITED	Transportation	###	2,586	###	###			0.0
21		DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	###	###			0.0
22		CGS	COGSTATE LTD	Health Care Equipment & Services	###	54,102	###	###			0.0
23		CDV	CARDINAL RESOURCES LIMITED	Materials	###	415,076	###	###			0.0
24	< 49 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	422,828	###	###			0.0
25		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	60,507	###	48.1			0.0
26	< 48 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	32,560	-0.4	48.0			0.0
27		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	175,161	-0.4	48.0			0.0
28		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	-0.4	###			0.0
29		RZI	RAIZ INVEST LIMITED	Financial Services	###	208,443	-0.5	47.7			0.0
30		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	43,044	-0.5	47.6			0.0
31		FSA	FSA GROUP LIMITED	Financial Services	1.085	7,536	-0.5	###			0.0
32		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.055	928,234	-0.5	###			0.0
33	< 44 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.2	274,547	-0.8	###			0.0
34		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	43.7			0.0
35		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	334,834	-0.9	###			0.0
36		PPC	PEET LIMITED	Real Estate Management & Development	###	###	-0.9	###			0.0
37	< 43 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	94,990	###	42.8			0.0
38		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	###			0.0
39	< 40 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.2	39.3			0.0
40	< 39 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,878,664	-1.3	38.9			0.0
41		PX1	PLEXURE GROUP LIMITED	Software & Services	###	###	-1.3	###			0.0
42	< 35 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	34.4			0.0
43	< 31 >	KAR	KAROON ENERGY LTD	Energy	###	###	-2.2	30.2			0.0
44	< 30 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.055	130,827	###	###			0.0
45	< 28 >	PRU	PERSEUS MINING LIMITED	Materials	###	7,455,562	###	27.5			0.0
46	< 26 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-2.8	###			0.0
47	< 21 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	-3.5	20.8			0.0
48	< 20 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.185	61,842	-3.7	19.6			0.0
49	< 19 >	MCR	MINCOR RESOURCES NL	Materials	###	809,903	###	18.7			0.0
50	< 16 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-4.4	15.2			0.0
51	< 6	NUC	NUCHEV LIMITED	Food	###	218,675	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:24:52 thru 2025-08-24 04:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000