_{Currently Mon 25-Aug-25 05:58:06 AM AEST}

ASX Company Prices for Monday 18th January 2021

100 98 93 92 90 83 82 74 41 40 39 30 29 28 27 21 20 19 16 15 14 13 12 10 9 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.077	367,130	###	99.8			0.0
2	< 98 >	TI1	TOMBADOR IRON LIMITED	Materials	0.082	###	12.3	97.7			0.0
3	< 93 >	ODY	ODYSSEY GOLD LTD	Materials	0.078	420,864	###	###			0.0
4		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		JXT	JAXSTA LTD	Software & Services	0.081	###	3.8	###			0.0
6	< 92 >	NNT	99 LOYALTY LIMITED	Software & Services	0.085	3,340	3.7	91.5			0.0
7	< 90 >	SGC	SACGASCO LIMITED	Energy	0.075	54,502	2.7	###			0.0
8		IXU	IXUP LIMITED	Software & Services	0.075	###	2.7	###			0.0
9	< 83 >	UBN	URBANISE.COM LIMITED	Software & Services	0.076	8,343	###	###			0.0
10		DGR	DGR GLOBAL LIMITED	Materials	0.077	###	###	###			0.0
11		KYK	KYCKR LIMITED	Software & Services	0.078	21,874	###	82.5			0.0
12		AAU	ANTILLES GOLD LIMITED	Materials	0.082	2,364	###	###			0.0
13	< 82 >	AUR	AURIS MINERALS LIMITED	Materials	0.083	18,465	1.2	###			0.0
14		CKA	COKAL LIMITED	Materials	0.083	58,389	1.2	###			0.0
15	< 74 >	NES	NELSON RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
16		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.077	###	###	###			0.0
17		VRS	VERIS LIMITED	Commercial & Professional Services	0.078	2,340	###	###			0.0
18		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.075	62,360	###	###			0.0
20		ERM	EMMERSON RESOURCES LIMITED	Materials	0.075	15,030	###	###			0.0
21		BNR	BULLETIN RESOURCES LIMITED	Materials	0.085	1,278	###	###	0	0.0	0.0
22		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.079	###	###	###			0.0
23		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.082	163,153	###	###			0.0
24		DCL	DOMACOM LIMITED	Financial Services	0.079	###	###	###			0.0
25	< 41 >	BDC	BARDOC GOLD LIMITED	Materials	0.088	291,143	-1.1	###			0.0
26		MYL	MALLEE RESOURCES LIMITED	Materials	0.088	279,565	-1.1	###			0.0
27		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.086	80,191	-1.1	###			0.0
28	< 40 >	QEM	QEM LIMITED	Materials	0.081	###	-1.2	39.5			0.0
29		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
30	< 39 >	POS	POSEIDON NICKEL LIMITED	Materials	0.075	468,012	###	###			0.0
31	< 30 >	TRY	TROY RESOURCES LIMITED	Materials	0.088	71,792	-2.2	30.0			0.0
32		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.088	1,095	-2.2	30.0			0.0
33		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.087	###	-2.2	29.6			0.0
34		COI	COMET RIDGE LIMITED	Energy	0.087	###	-2.2	29.6			0.0
35		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.086	117,828	-2.3	###			0.0
36	< 29 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.083	###	-2.4	###			0.0
37	< 28 >	DCC	DIGITALX LIMITED	Software & Services	0.081	444,352	###	###			0.0
38		BIT	BIOTRON LIMITED	Pharmaceuticals	0.078	89,978	###	27.5			0.0
39	< 27 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.077	453,017	###	26.8			0.0
40	< 21 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.082	62,039	-3.5	###			0.0
41	< 20 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.079	###	-3.7	19.6			0.0
42	< 19 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.077	200,550	-3.8	18.8			0.0
43	< 16 >	VMY	VIMY RESOURCES LIMITED	Energy	0.086	230,031	-4.4	###			0.0
44	< 15 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.082	###	-4.7	###			0.0
45	< 14 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	13.4			0.0
46	< 13 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.076	###	###	###			0.0
47	< 12 >	ICG	INCA MINERALS LIMITED	Materials	0.087	159,528	###	11.4			0.0
48		FTC	FINTECH CHAIN LIMITED	Financial Services	0.086	40,264	###	###			0.0
49	< 10 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.079	###	-6.0	###			0.0
50	< 9 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.086	###	-6.5	###			0.0
51	< 7 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.076	66,505	###	###			0.0
52	< 5 >	ZEO	ZEOTECH LIMITED	Materials	0.081	2,790,235	-9.0	4.2			0.0
53	< 4 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.079	2,111,688	###	###			0.0
54	< 1	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.081	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:58:06 thru 2025-08-25 05:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000