_{Currently Sun 25-Aug-24 07:43:31 AM AEST}

ASX Company Prices for Monday 18th January 2021

99 94 92 89 85 84 82 81 80 77 74 50 48 47 42 41 38 37 36 33 30 27 26 25 20 18 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMN	EURO MANGANESE INC	Materials	0.875	6,015,725	14.4	98.3			0.0
2	< 94 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1	14,486	###	93.4			0.0
3		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	1.025	###	###	###			0.0
4	< 92 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.89	2,637	3.5	###			0.0
5	< 89 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.945	227,649	###	89.0			0.0
6	< 85 >	EMR	EMERALD RESOURCES NL	Materials	0.845	108,406	###	84.8			0.0
7		SHJ	SHINE JUSTICE LTD	Consumer Services	###	44,232	###	###			0.0
8	< 84 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1	401,961	1.5	83.8			0.0
9	< 82 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.845	334,121	###	81.7			0.0
10	< 81 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	1.1	###			0.0
11		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	226,722	1.1	80.6			0.0
12		FMS	FLINDERS MINES LIMITED	Materials	1	4,811	###	80.2			0.0
13		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	50,643	###	###			0.0
14	< 80 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	1.0	79.8			0.0
15	< 77 >	TGP	360 CAPITAL GROUP	Financial Services	###	988,707	0.5	76.9			0.0
16		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.945	287,768	###	76.9			0.0
17		BGL	BELLEVUE GOLD LIMITED	Materials	1.025	2,408,411	###	###			0.0
18		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	76.2			0.0
19	< 74 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	###			0.0
20		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	124,168	###	###			0.0
21		CXL	CALIX LIMITED	Materials	###	14,395	###	###			0.0
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	36,003	###	###			0.0
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.87	###	###	###			0.0
24		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	72,170	###	###			0.0
25		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	###	###	###			0.0
26		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.86	194,983	###	###			0.0
27		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.875	122,608	###	###			0.0
28	< 50 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.0225	267,475	-0.2	50.0	1.03	-0.1	-13.8
29	< 48 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	0.985	###	###	47.1			0.0
30	< 47 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.975	###	###	46.9			0.0
31		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.925	2,842,763	###	46.7			0.0
32		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	98,682	-0.5	46.5			0.0
33		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.6	46.4			0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	0.885	31,030	###	###			0.0
35	< 42 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	765,753	-1.0	###			0.0
36	< 41 >	YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	39,251	-1.0	40.9			0.0
37		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-1.1	40.8			0.0
38		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.87	23,762	###	###			0.0
39	< 38 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	132,286	###	###			0.0
40	< 37 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.945	2,905	###	###			0.0
41	< 36 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.89	124,463	-1.7	###			0.0
42	< 33 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	392,182	-2.0	###			0.0
43	< 30 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.87	###	-2.2	29.6			0.0
44	< 27 >	QVE	QV EQUITIES LIMITED	Not Applic	###	407,027	###	###			0.0
45	< 26 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.89	100,841	###	25.6			0.0
46	< 25 >	CTM	CENTAURUS METALS LIMITED	Materials	0.855	776,255	-2.8	25.0			0.0
47		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	2,125,927	-2.9	###			0.0
48	< 20 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	###			0.0
49	< 18 >	KSL	KINA SECURITIES LIMITED	Banks	###	834,252	-4.1	###			0.0
50		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.925	218,632	-4.1	###			0.0
51	< 14 >	ZBT	ZEBIT INC	Retailing	###	63,641	-4.7	###	1.185	###	-3.2
52	< 11	DEG	DE GREY MINING LIMITED	Materials	###	4,702,915	-5.6	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:43:31 thru 2025-08-24 07:43:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000