Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:06:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-03-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-03-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-03-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.1 0.0 ### ### 2,440,378
AVG ### ### 25.4 ### ### 385,019,152
MAX 59 ### ### 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 57 21.1 ### ### 590,400,084 2,440,378
2 0.009 < 0.016 (0.007) Peek 52 25.0 50.0 25.0 446,527,241 4,915,539
3 0.016 < 0.023 (0.007) Peek 54 ### ### ### ### ###
4 0.023 < 0.029 (0.006) Peek 52 ### 40.4 36.5 286,982,387 6,940,562
5 0.029 < 0.041 (0.012) Peek 51 35.3 25.5 39.2 ### 7,177,724
6 0.041 < 0.051 (0.010) Peek 57 ### ### ### 118,212,076 5,467,896
7 0.051 < 0.065 (0.014) Peek 51 ### 29.4 ### 103,254,550 ###
8 0.065 < 0.078 (0.013) Peek 51 41.2 27.5 ### ### 5,670,826
9 0.078 < 0.094 (0.016) Peek 51 ### 21.6 29.4 ### 16,761,824
10 0.094 < 0.115 (0.021) Peek 59 ### 33.9 ### ### ###
11 0.115 < 0.145 (0.030) Peek 55 ### ### 25.5 ### ###
12 0.145 < 0.17 (0.025) Peek 52 40.4 ### 32.7 ### 13,830,323
13 0.17 < 0.205 (0.035) Peek 54 ### 38.9 ### 120,443,751 23,345,472
14 0.205 < 0.245 (0.040) Peek 54 ### ### 38.9 55,705,925 12,334,826
15 0.245 < 0.29 (0.045) Peek 52 ### ### ### 55,795,523 14,095,436
16 0.29 < 0.345 (0.055) Peek 54 42.6 22.2 35.2 ### 17,383,248
17 0.345 < 0.43 (0.085) Peek 53 ### ### ### 34,282,443 13,097,416
18 0.43 < 0.53 (0.100) Peek 52 36.5 ### 32.7 ### ###
19 0.53 < 0.675 (0.145) Peek 51 27.5 25.5 ### 64,739,973 36,796,319
20 0.675 < 0.815 (0.140) Peek 54 35.2 18.5 ### 29,477,720 ###
21 0.815 < 0.99 (0.175) Peek 51 35.3 25.5 39.2 27,275,876 ###
22 0.99 < 1.155 (0.165) Peek 51 ### 11.8 39.2 77,923,543 ###
23 1.155 < 1.375 (0.220) Peek 51 ### ### ### 39,554,782 48,846,336
24 1.375 < 1.69 (0.315) Peek 52 34.6 ### 42.3 ### ###
25 1.69 < 2.12 (0.430) Peek 51 35.3 ### ### 67,043,258 ###
26 2.12 < 2.61 (0.490) Peek 52 32.7 ### ### ### 137,847,766
27 2.61 < 3.57 (0.960) Peek 51 27.5 ### ### 120,379,341 ###
28 3.57 < 4.76 (1.190) Peek 51 29.4 ### 64.7 87,057,458 371,907,642
29 4.76 < 6.15 (1.390) Peek 51 ### ### 60.8 ### 357,830,436
30 6.15 < 9.82 (3.670) Peek 51 41.2 3.9 54.9 90,408,782 727,922,444
31 9.82 < 18.77 (8.950) Peek 51 ### 0.0 ### ### 797,736,569
32 18.77 < 34.68 (15.910) Peek 51 25.5 3.9 70.6 ### ###
33 34.68 < 117.67 (82.990) Peek 51 29.4 3.9 ### ### ###
34 117.67 < 513.351 (395.681) Peek ### ### 0.0 ### ### ###
TOTALS 3,486 34.2 25.4 40.4 10,075,642,254 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:06:24 thru 2024-04-19 12:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000