_{Currently Thu 24-May-02 06:40:04 PM AEST}

ASX Company Prices for Tuesday 16th March 2021

99 98 92 91 82 81 80 60 20 19 11 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CST	CASTILE RESOURCES LTD	Materials	0.21	277,287	###	###	0.1	0.0	0.0
2		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	207,867	###	98.0	0.13	###	-23.5
3	< 98 >	TSO	TESORO GOLD LTD	Materials	###	###	10.3	97.6	0.049	0.0	0.0
4		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.23	###	9.5	97.2	0.078	###	###
5	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.22	576,491	###	91.7	0.245	###	###
6	< 91 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	39,042	4.4	###	0.044	###	-23.5
7		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	118,789	4.4	###			0.0
8	< 82 >	SKF	SKYFII LTD	Software & Services	###	48,514	###	###			0.0
9		BMO	BASTION MINERALS LIMITED	Materials	###	433,131	###	###	0.039	###	###
10		CBE	COBRE LIMITED	Materials	###	32,395	###	###	0.16	###	-20.5
11		ARN	ALDORO RESOURCES LIMITED	Materials	0.21	70,496	###	81.6	0.28	###	-5.3
12		PNR	PANTORO LIMITED	Materials	0.21	27,547	###	81.6	0.092	###	-21.0
13		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.21	117,159	###	81.6	0.185	###	-7.0
14	< 81 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	46,650	2.4	###	0.0647	###	-21.5
15		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	2.4	###	0.17	###	-10.8
16		14D	1414 DEGREES LIMITED	Capital Goods	###	6,601	2.4	###	0.079	###	-21.5
17		LVT	LIVETILES LIMITED	Software & Services	0.22	###	2.3	80.1	0.026	###	-5.5
18	< 80 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.225	7,226	2.3	79.7	0.58	###	11.3
19		WGO	WARREGO ENERGY LIMITED	Energy	0.23	274,069	2.2	79.6			0.0
20		CNB	CARNABY RESOURCES LIMITED	Materials	0.23	###	2.2	79.6	1.685	###	-3.3
21		NNG	NEXION GROUP LTD	Software & Services	###	30,007	2.2	79.3	0.023	###	-23.5
22	< 60 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	141,035	###	59.6	0.13	###	11.8
23		VBC	VERBREC LIMITED	Capital Goods	0.21	###	###	59.6	0.13	###	-10.5
24		SRK	STRIKE RESOURCES LIMITED	Materials	0.21	88,322	###	59.6	0.079	###	-21.0
25		ARC	ARC FUNDS LIMITED	Financial Services	0.21	###	###	59.6	0.255	###	-10.5
26		RXM	REX MINERALS LIMITED	Materials	0.21	###	###	59.6	0.2838	###	-7.0
27		AUN	AURUMIN LIMITED	Materials	###	###	###	59.6	0.052	###	-11.8
28		PF1	PATHFINDER RESOURCES LTD	Materials	0.225	1,350	###	59.6			0.0
29		CAG	CAPE RANGE LTD	Software & Services	0.21	###	###	59.6	0.16	###	-21.0
30		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.24	###	###	59.6	0.024	###	###
31		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	103,910	###	59.6	0.25	###	8.0
32		KLL	KALIUM LAKES LIMITED	Materials	###	93,363	###	59.6	0.037	###	-2.6
33		FFX	FIREFINCH LIMITED	Materials	###	###	###	59.6	0.21	###	-4.7
34		3MF	3D METALFORGE LIMITED	Commercial & Professional Services	0.23	119,751	###	59.6			0.0
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	802,188	###	59.6	2.48	###	###
36		GAL	GALILEO MINING LTD	Materials	0.23	###	###	59.6	0.885	###	-23.0
37		FEX	FENIX RESOURCES LTD	Materials	0.225	418,612	###	59.6	0.325	###	3.8
38		FFF	FORBIDDEN FOODS LIMITED	Food	0.21	1,652	###	59.6	0.032	###	-5.3
39	< 20 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.24	13,876	-2.0	###	0.071	###	###
40		RVR	RED RIVER RESOURCES LIMITED	Materials	0.24	141,111	-2.0	###			0.0
41		CXO	CORE LITHIUM LTD	Materials	0.23	1,029,173	-2.1	###	1.2	###	-3.3
42		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.225	###	-2.2	19.1	0.034	###	-22.5
43		MLX	METALS X LIMITED	Materials	0.225	420,025	-2.2	19.1	0.45	###	11.3
44		SVL	SILVER MINES LIMITED	Materials	0.225	1,661,790	-2.2	19.1	0.265	0.0	0.0
45	< 19 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.22	###	-2.2	###	0.325	###	###
46		DEV	DEVEX RESOURCES LIMITED	Energy	0.21	301,846	-2.3	18.1	0.42	###	-10.5
47		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.21	###	-2.3	18.1	0.058	###	-10.5
48	< 11 >	LV1	LIVE VERDURE LTD	Food	0.24	###	###	###	0.65	###	-3.4
49	< 9 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.22	###	-4.3	9.0	0.325	###	###
50		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.21	###	-4.5	###	0.022	###	-21.0
51	< 8 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-4.7	7.8	0.31	###	20.5
52	< 3 >	CRS	CAPRICE RESOURCES LTD	Materials	0.23	12,847	###	###	0.0524	###	-23.0
53		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	1,595,351	###	2.2			0.0
54	< 2	RCR	RINCON RESOURCES LIMITED	Materials	0.23	###	###	###	0.074	###	-23.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:40:04 thru 2024-05-02 18:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000