_{Currently Thu 24-May-02 09:59:08 AM AEST}

ASX Company Prices for Tuesday 16th March 2021

100 94 92 90 86 85 79 71 60 27 26 21 15 11 9 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	###	99.5			0.0
2	< 94 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	13,170	5.6	93.3			0.0
3	< 92 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	3,018	###	###	0.03	###	-5.3
4		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	91.7	0.145	###	-5.5
5		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	33,382	###	91.7			0.0
6	< 90 >	AAR	ASTRAL RESOURCES NL	Materials	###	199,523	4.3	###	0.099	0.0	0.0
7	< 86 >	DCL	DOMACOM LIMITED	Financial Services	###	###	###	###	0.051	###	-9.5
8		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	6,976	3.2	85.2	0.28	###	9.8
9	< 85 >	ABX	ABX GROUP LIMITED	Materials	###	2,857	###	84.8	0.115	###	-5.0
10		ISD	ISENTIA GROUP LIMITED	Software & Services	###	55,592	###	84.8			0.0
11	< 79 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	2.1	###	0.535	###	###
12		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	###	0.14	###	###
13		MKG	MAKO GOLD LIMITED	Materials	###	###	2.0	###	0.047	0.0	0.0
14		VYS	VYSARN LIMITED	Materials	###	23,530	2.0	###	0.305	###	###
15	< 71 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
16	< 60 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	59.6	0.058	###	###
17		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	59.6	0.105	###	###
18		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	59.6	0.245	###	###
19		SPA	SPACETALK LTD	Software & Services	###	###	###	59.6	0.0459	0.0	0.0
20		TFL	TASFOODS LIMITED	Food	###	6,875	###	59.6	0.042	###	###
21		TNG	TNG LIMITED	Materials	###	###	###	59.6			0.0
22		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	59.6	0.055	0.0	0.0
23		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	59.6	0.076	0.0	0.0
24		MXO	MOTIO LTD	Media & Entertainment	###	###	###	59.6	0.047	###	-10.5
25		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	59.6	0.051	###	-5.0
26		JAL	JAMESON RESOURCES LIMITED	Materials	###	18,146	###	59.6	0.079	###	-10.5
27		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	59.6	0.24	###	-10.5
28		ICE	ICETANA LIMITED	Software & Services	###	###	###	59.6	0.054	###	-10.5
29		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	59.6	0.6197	###	-0.8
30		AKM	ASPIRE MINING LIMITED	Materials	###	1,363	###	59.6	0.23	0.0	0.0
31		AUR	AURIS MINERALS LIMITED	Materials	###	17,518	###	59.6	0.018	###	-4.8
32		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	6,482	###	59.6	0.038	###	###
33		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	49,256	###	59.6	0.082	###	###
34		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	59.6	1.55	###	2.0
35		AER	AEERIS LTD	Media & Entertainment	###	###	###	59.6	0.12	###	-9.8
36	< 27 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	26.2	0.038	###	-2.5
37		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	275,884	-1.0	###	0.445	###	-9.7
38	< 26 >	HMX	HAMMER METALS LIMITED	Materials	###	153,858	-1.0	###	0.105	0.0	0.0
39		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-1.1	###	0.015	###	-9.4
40	< 21 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###	0.0478	0.0	0.0
41		AML	AEON METALS LIMITED	Materials	###	###	###	###	0.025	###	-9.8
42	< 15 >	CSE	COPPER STRIKE LIMITED	Materials	###	10,953	###	###	0.165	###	-9.7
43		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
44		NXM	NEXUS MINERALS LIMITED	Materials	###	44,036	###	14.6	0.1778	###	-9.5
45		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	###	0.06	0.0	0.0
46	< 11 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	95,459	###	###	0.64	###	###
47	< 9 >	GBZ	GBM RESOURCES LIMITED	Materials	###	16,382	-4.3	9.0	0.042	###	###
48		RNU	RENASCOR RESOURCES LIMITED	Materials	###	4,748,896	-4.3	9.0	0.2475	0.0	0.0
49		ODY	ODYSSEY GOLD LTD	Materials	###	121,823	-4.5	###	0.031	0.0	0.0
50		FUN	FUNTASTIC LIMITED	Retailing	###	###	-4.5	###			0.0
51		ICG	INCA MINERALS LIMITED	Materials	###	###	-4.5	###	0.0389	0.0	0.0
52	< 8 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	93,704	###	###	0.06	###	###
53		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	17,118	###	###	0.1027	###	###
54		HRZ	HORIZON MINERALS LIMITED	Materials	###	29,899	###	###	0.064	0.0	0.0
55		AGY	ARGOSY MINERALS LIMITED	Materials	###	292,386	###	###	0.545	###	###
56	< 7 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	-5.1	6.5			0.0
57	< 2 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	###	1.8	0.024	0.0	0.0
58		AAU	ANTILLES GOLD LIMITED	Materials	###	29,305	###	1.8	0.053	###	###
59	< 1	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	137,784	-13.0	0.7	0.028	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:59:08 thru 2024-05-02 09:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000